Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
RF Acquisition Corp II - Ordinary Shares	RFAI	26.15	34.50	9,824	-24.20%	-8.35
Williams-Sonoma, Inc. Common Stock (DE)	WSM	252.47	260.80	1,106,483	-3.19%	-8.33
Norfolk Southern	NSC	329.99	338.23	1,099,003	-2.44%	-8.24
Ubiquiti Inc. Common Stock	UI	587.42	595.62	69,774	-1.38%	-8.20
Reinsurance Group of America, Incorporated Common Stock	RGA	263.94	272.05	352,191	-2.98%	-8.11
Amgen	AMGN	439.26	447.28	2,074,549	-1.79%	-8.02
Fair Isaac Corporation Common Stock	FICO	815.31	823.27	387,021	-0.97%	-7.96
CBRE Group	CBRE	123.30	131.24	4,564,704	-6.05%	-7.94
Biglari Holdings Inc Cl A	BH-A	1,909.27	1917.20	37,241	-0.41%	-7.93
General Electric	GE	285.64	293.54	6,519,695	-2.69%	-7.90
Elbit Systems Ltd. - Ordinary Shares	ESLT	735.34	743.22	49,114	-1.06%	-7.88
Kaiser Aluminum Corporation - Common Stock	KALU	107.28	114.99	813,516	-6.70%	-7.71
Carpenter Technology Corporation Common Stock	CRS	284.66	292.26	2,206,732	-2.60%	-7.60
Carlisle Companies Incorporated Common Stock	CSL	345.04	352.60	294,675	-2.14%	-7.56
Molina Healthcare Inc Common Stock	MOH	209.15	216.64	1,265,967	-3.46%	-7.49
Brinker International, Inc. Common Stock	EAT	182.70	190.11	1,043,954	-3.90%	-7.41
Howmet Aerospace Inc. Common Stock	HWM	185.91	193.29	6,038,832	-3.82%	-7.38
Ross Stores	ROST	229.30	236.67	1,875,219	-3.11%	-7.37
IES Holdings, Inc. - Common Stock	IESC	213.54	220.75	414,827	-3.27%	-7.21
Old Dominion Freight Line, Inc. - Common Stock	ODFL	182.70	189.89	1,993,104	-3.79%	-7.19
Sezzle Inc. - Common Stock	SEZL	132.12	139.30	552,794	-5.15%	-7.18
Chemed Corp	CHE	512.98	520.15	156,992	-1.38%	-7.17
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	325.01	332.18	542,232	-2.16%	-7.17
Texas Roadhouse, Inc. - Common Stock	TXRH	165.66	172.78	1,009,902	-4.12%	-7.12
National HealthCare Corporation Common Stock	NHC	236.01	243.07	192,911	-2.90%	-7.06
Vulcan Materials	VMC	261.69	268.72	1,060,203	-2.62%	-7.03
New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock	NFEGP	238.00	245.00	32,083	-2.86%	-7.00
UnitedHealth Group	UNH	418.09	424.98	3,889,877	-1.62%	-6.89
Adobe Systems	ADBE	263.82	270.55	3,134,940	-2.49%	-6.73
AppFolio, Inc. - Class A Common Stock	APPF	210.62	217.33	618,622	-3.09%	-6.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.