Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PROG Holdings, Inc. Common Stock	PRG	30.27	31.83	524,692	-4.90%	-1.56
BioNTech SE - American Depositary Shares	BNTX	88.11	89.67	838,703	-1.73%	-1.56
Latigo Biotherapeutics, Inc. - Common Stock	LTGO	15.02	16.57	146,040	-9.35%	-1.55
Power Solutions International, Inc. - Common Stock	PSIX	45.63	47.17	623,212	-3.26%	-1.54
Liberty Media Corporation - Series A Common Stock	FWONA	82.23	83.75	178,919	-1.81%	-1.52
Robinhood Markets, Inc. - Class A Common Stock	HOOD	95.07	96.58	13,966,709	-1.56%	-1.51
East West Bancorp, Inc. - Common Stock	EWBC	131.19	132.65	1,077,886	-1.10%	-1.46
Phillips 66	PSX	283.18	284.63	2,767,492	-0.51%	-1.45
Post Holdings, Inc. Common Stock	POST	80.56	82.00	661,176	-1.76%	-1.44
Genl Dynamics	GD	349.36	350.79	736,740	-0.41%	-1.43
Toyota Motor Corporation Common Stock	TM	196.79	198.22	268,809	-0.72%	-1.43
Hims & Hers Health, Inc. Class A Common Stock	HIMS	27.71	29.13	9,827,853	-4.87%	-1.42
Mondelez International	MDLZ	63.80	65.19	7,420,355	-2.13%	-1.39
MacroGenics, Inc. - Common Stock	MGNX	2.250	3.630	4,009,667	-38.02%	-1.38
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	27.20	28.57	1,158,896	-4.80%	-1.37
CoreWeave, Inc. - Class A Common Stock	CRWV	54.23	55.60	46,960,970	-2.46%	-1.37
Exascale Labs Holdings Inc. - Class A Common Stock	XLAB	3.350	4.710	7,647,641	-28.87%	-1.36
Knight-Swift Transportation Holdings Inc.	KNX	61.21	62.52	4,742,437	-2.10%	-1.31
NIP Group Inc. - American Depositary Shares	NIPG	4.800	6.110	7,774	-21.44%	-1.31
Palvella Therapeutics, Inc. - Common Stock	PVLA	125.10	126.39	164,225	-1.02%	-1.29
Phathom Pharmaceuticals, Inc. - Common Stock	PHAT	5.740	7.010	4,868,227	-18.12%	-1.27
Vertiv Holdings, LLC Class A Common Stock	VRT	194.32	195.59	7,398,338	-0.65%	-1.27
Eldorado Gold Corporation	EGO	31.67	32.91	3,116,607	-3.77%	-1.24
YETI Holdings, Inc. Common Stock	YETI	42.79	44.03	1,027,183	-2.82%	-1.24
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	SLMBP	70.21	71.44	6,941	-1.73%	-1.23
Wal-Mart Stores, Inc.	WMT	119.89	121.12	18,598,932	-1.02%	-1.23
Century Aluminum Company - Common Stock	CENX	31.42	32.65	2,673,585	-3.77%	-1.23
Life360, Inc. - Common Stock	LIF	45.23	46.46	549,061	-2.65%	-1.23
Knowles Corporation Common Stock	KN	32.17	33.38	1,441,984	-3.62%	-1.21
GPGI, Inc. Class A Common Stock	GPGI	11.34	12.55	1,727,183	-9.64%	-1.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.