Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Knowles Corporation Common Stock	KN	34.90	36.06	79,839	-3.23%	-1.16
Morgan Stanley	MS	216.54	217.55	418,630	-0.46%	-1.01
Unum Group	UNM	88.78	89.77	111,897	-1.10%	-0.99
Delta Air Lines	DAL	84.86	85.70	548,554	-0.99%	-0.84
Boxlight Corporation - Class A Common Stock	BOXL	6.740	7.570	87,322	-10.96%	-0.83
Acadian Asset Management Inc. Common Stock	AAMI	91.06	91.83	8,252	-0.84%	-0.77
Infleqtion, Inc. Common Stock	INFQ	12.15	12.91	2,005,414	-5.89%	-0.76
PNC Financial Services	PNC	253.53	254.28	90,883	-0.30%	-0.75
MarketWise, Inc. - Class A Common Stock	MKTW	18.73	19.48	2,946	-3.83%	-0.75
Arxis, Inc. - Class A Common Stock	ARXS	55.81	56.56	21,928	-1.32%	-0.75
Akanda Corp. - Common Shares	AKAN	4.120	4.860	165,108	-15.23%	-0.74
IMC Rare Earths Ltd Ordinary Shares	IMC	9.175	9.910	8,959	-7.42%	-0.74
Churchill Capital Corp XI - Units	CCXIU	15.80	16.53	2,981	-4.42%	-0.73
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	4.461	5.180	70,028	-13.88%	-0.72
Consensus Cloud Solutions, Inc. - Common Stock	CCSI	37.38	38.09	7,125	-1.88%	-0.72
TeraWulf Inc. - Common Stock	WULF	14.93	15.62	7,005,212	-4.45%	-0.69
ScanSource, Inc. - Common Stock	SCSC	51.60	52.29	23,770	-1.32%	-0.69
Singularity Future Technology Ltd. - Common Stock	SGLY	2.800	3.490	195,729	-19.77%	-0.69
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.380	2.060	308,116	-33.01%	-0.68
RTB Digital, Inc. - Common Stock	RTB	15.57	16.23	4,108	-4.06%	-0.66
Neutron Holdings, Inc. - Common Stock	LIME	38.12	38.78	12,249	-1.69%	-0.66
Novanta Inc. - Tangible Equity Units	NOVTU	65.00	65.64	522	-0.98%	-0.64
Prenetics Global Limited - Class A Ordinary Share	PRE	18.79	19.40	17,354	-3.14%	-0.61
Regal Rexnord Corporation Common Stock	RRX	171.29	171.88	86,781	-0.34%	-0.59
Core Scientific, Inc. - Common Stock	CORZ	18.26	18.85	1,449,011	-3.13%	-0.59
Southern First Bancshares, Inc. - Common Stock	SFST	63.63	64.22	36,238	-0.91%	-0.59
Eton Pharmaceuticals, Inc. - Common Stock	ETON	62.85	63.43	51,516	-0.91%	-0.58
The Elmet Group Co. - Common Stock	ELMT	17.40	17.98	19,513	-3.23%	-0.58
NXP Semiconductors N.V. - Common Stock	NXPI	228.10	228.56	246,131	-0.20%	-0.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.