Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rocket Lab Corporation - Common Stock	RKLB	76.34	79.16	11,065,323	-3.56%	-2.82
Nicolet Bankshares Inc. Common Stock	NIC	173.94	176.74	63,543	-1.58%	-2.80
NWPX Infrastructure, Inc. - Common Stock	NWPX	111.00	113.75	61,715	-2.42%	-2.75
Digi International Inc. - Common Stock	DGII	78.34	81.04	160,625	-3.33%	-2.70
Cardinal Infrastructure Group Inc. - Class A Common Stock	CDNL	42.46	45.14	379,462	-5.94%	-2.68
Quantinuum Inc. - Class A Common Stock	QNT	56.83	59.50	1,125,193	-4.49%	-2.67
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	66.18	68.78	1,283,060	-3.78%	-2.60
Okta, Inc. - Class A Common Stock	OKTA	141.33	143.92	1,366,936	-1.80%	-2.59
Xometry, Inc. - Class A Common Stock	XMTR	83.36	85.95	105,460	-3.01%	-2.59
PDF Solutions, Inc. - Common Stock	PDFS	45.35	47.93	145,117	-5.38%	-2.58
Kodiak Gas Services, Inc. Common Stock	KGS	60.34	62.88	792,475	-4.04%	-2.54
Ionq Inc WT [Ionq/W]	ION-WS	31.78	34.32	11,570	-7.40%	-2.54
Palvella Therapeutics, Inc. - Common Stock	PVLA	147.93	150.42	57,035	-1.65%	-2.49
Backblaze, Inc. - Common Stock	BLZE	16.76	19.20	2,936,600	-12.71%	-2.44
Morgan Stanley	MS	215.12	217.55	2,102,667	-1.11%	-2.43
Heico Corp Cl A	HEI-A	266.41	268.78	40,628	-0.88%	-2.37
Hewlett Packard Enterprise Company Common Stock	HPE	53.33	55.69	10,711,983	-4.24%	-2.36
Cincinnati Financial	CINF	169.06	171.35	117,039	-1.33%	-2.28
Revolution Medicines, Inc. - Common Stock	RVMD	213.72	216.00	551,932	-1.06%	-2.28
Ducommun Incorporated Common Stock	DCO	202.01	204.27	107,195	-1.11%	-2.26
QCR Holdings, Inc. - Common Stock	QCRH	101.68	103.91	44,831	-2.15%	-2.23
Sphere Entertainment Co. Class A Common Stock	SPHR	162.01	164.22	207,941	-1.34%	-2.21
Allegiant Travel Company - Common Stock	ALGT	79.52	81.70	253,431	-2.67%	-2.18
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	194.33	196.51	1,032	-1.11%	-2.18
TransCanada Corporation	TRP	61.87	64.02	1,090,653	-3.36%	-2.15
Landstar System, Inc. - Common Stock	LSTR	184.03	186.16	91,406	-1.15%	-2.13
DPC Holdings PLC Ordinary Shares	DPC	47.47	49.58	274,639	-4.27%	-2.11
Huntington Ingalls Industries, Inc. Common Stock	HII	315.50	317.61	134,888	-0.66%	-2.11
T3 Defense Inc. - Common Stock	DFNS	25.10	27.20	154,318	-7.72%	-2.10
Cognex Corporation - Common Stock	CGNX	61.34	63.41	1,146,688	-3.27%	-2.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.