| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Dick's Sporting Goods Inc Common Stock
|
DKS |
211.58 |
223.82 |
1,452,209 |
-5.47% |
-12.24 |
|
LPL Financial Holdings Inc
|
LPLA |
315.24 |
327.45 |
623,757 |
-3.73% |
-12.21 |
|
Duolingo, Inc. - Class A Common Stock
|
DUOL |
325.00 |
337.19 |
988,381 |
-3.62% |
-12.19 |
|
Qualcomm, Inc.
|
QCOM |
153.59 |
165.66 |
15,818,901 |
-7.29% |
-12.07 |
|
Ameriprise Financial
|
AMP |
479.43 |
491.38 |
460,617 |
-2.43% |
-11.95 |
|
RH Common Stock
|
RH |
173.37 |
185.31 |
1,748,436 |
-6.44% |
-11.94 |
|
Veeva Systems Inc. Class A Common Stock
|
VEEV |
286.59 |
298.47 |
1,321,298 |
-3.98% |
-11.88 |
|
Silicon Laboratories, Inc. - Common Stock
|
SLAB |
122.18 |
134.06 |
417,365 |
-8.86% |
-11.88 |
|
Ulta Beauty, Inc. - Common Stock
|
ULTA |
549.28 |
561.15 |
586,430 |
-2.12% |
-11.87 |
|
RBC Bearings Incorporated Common Stock
|
RBC |
372.64 |
384.43 |
345,235 |
-3.07% |
-11.79 |
|
Ferrari N.V. Common Shares
|
RACE |
395.72 |
407.38 |
2,626,258 |
-2.86% |
-11.66 |
|
Keysight Technologies Inc. Common Stock
|
KEYS |
159.49 |
171.10 |
1,678,025 |
-6.79% |
-11.61 |
|
Dave Inc. - Class A Common Stock
|
DAVE |
195.07 |
206.67 |
281,623 |
-5.61% |
-11.60 |
|
Northrop Grumman
|
NOC |
623.49 |
635.01 |
660,103 |
-1.81% |
-11.52 |
|
Microsoft
|
MSFT |
510.96 |
522.40 |
24,135,847 |
-2.19% |
-11.44 |
|
Ambarella, Inc. - Ordinary Shares
|
AMBA |
72.88 |
84.28 |
1,493,844 |
-13.53% |
-11.40 |
|
Amazon.com
|
AMZN |
216.37 |
227.74 |
72,367,512 |
-4.99% |
-11.37 |
|
Coherent Corp. - Common Stock
|
COHR |
111.10 |
122.35 |
3,883,770 |
-9.19% |
-11.25 |
|
Affiliated Managers Group
|
AMG |
230.78 |
241.83 |
182,854 |
-4.57% |
-11.05 |
|
Netflix
|
NFLX |
1,220.08 |
1231.07 |
4,280,514 |
-0.89% |
-10.99 |
|
PrimeEnergy Resources Corporation - Common Stock
|
PNRG |
149.98 |
160.94 |
189,659 |
-6.81% |
-10.96 |
|
Boston Beer Company, Inc. (The) Common Stock
|
SAM |
215.68 |
226.54 |
360,320 |
-4.79% |
-10.86 |
|
MACOM Technology Solutions Holdings, Inc. - Common Stock
|
MTSI |
122.18 |
132.98 |
1,445,136 |
-8.12% |
-10.80 |
|
Micron Technology
|
MU |
181.60 |
192.33 |
26,990,257 |
-5.58% |
-10.73 |
|
Baidu.com SP ADR
|
BIDU |
121.69 |
132.40 |
9,779,652 |
-8.09% |
-10.71 |
|
Entegris, Inc. - Common Stock
|
ENTG |
83.64 |
94.23 |
4,019,505 |
-11.24% |
-10.59 |
|
Regal Rexnord Corporation Common Stock
|
RRX |
134.74 |
145.22 |
886,840 |
-7.22% |
-10.48 |
|
Hubbell Inc Common Stock
|
HUBB |
408.46 |
418.89 |
402,979 |
-2.49% |
-10.43 |
|
Applied Materials
|
AMAT |
209.95 |
220.30 |
12,829,661 |
-4.70% |
-10.35 |
|
Lumentum Holdings Inc. - Common Stock
|
LITE |
149.61 |
159.76 |
3,375,904 |
-6.35% |
-10.15 |
