Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sterling Infrastructure, Inc. - Common Stock  STRL 415.99 418.61 82,082
-0.63%
-2.62
ITT Inc. Common Stock  ITT 198.30 200.88 110,382
-1.28%
-2.58
Huron Consulting Group Inc. - Common Stock  HURN 151.49 154.06 108,112
-1.67%
-2.57
Talen Energy Corporation - Common Stock  TLN 351.10 353.66 305,013
-0.72%
-2.56
Progressive Corp,Ohio  PGR 199.05 201.53 756,234
-1.23%
-2.48
TTM Technologies, Inc. - Common Stock  TTMI 95.53 97.98 473,168
-2.50%
-2.45
Nova Ltd. - Ordinary Shares  NVMI 461.25 463.69 42,877
-0.53%
-2.44
Bunge Limited  BG 116.25 118.65 337,497
-2.02%
-2.40
Build-A-Bear Workshop, Inc. Common Stock  BBW 51.81 54.14 129,936
-4.29%
-2.33
Littelfuse, Inc. - Common Stock  LFUS 346.38 348.69 30,020
-0.66%
-2.31
AAR Corp. Common Stock  AIR 112.04 114.34 67,374
-2.01%
-2.30
Allient Inc. - Common Stock  ALNT 66.60 68.87 46,641
-3.30%
-2.27
Xometry, Inc. - Class A Common Stock  XMTR 69.86 72.10 507,042
-3.11%
-2.24
Corpay, Inc. Common Stock  CPAY 353.67 355.91 131,940
-0.63%
-2.24
CME Group  CME 305.02 307.24 447,381
-0.72%
-2.22
Kelly Services, Inc. - Class B Common Stock  KELYB 18.39 20.59 25,354
-10.68%
-2.20
Nasdaq OMX Group  NDAQ 84.11 86.30 3,512,856
-2.54%
-2.19
StoneX Group Inc. - Common Stock  SNEX 122.77 124.95 58,336
-1.74%
-2.18
Leidos Holdings, Inc. Common Stock  LDOS 192.41 194.58 128,383
-1.12%
-2.17
MYR Group, Inc. - Common Stock  MYRG 268.05 270.19 118,913
-0.79%
-2.14
BWX Technologies, Inc. Common Stock  BWXT 200.90 203.00 305,322
-1.04%
-2.10
Warrior Met Coal, Inc. Common Stock  HCC 91.92 94.00 202,650
-2.22%
-2.08
Intel Corp  INTC 48.16 50.24 33,874,694
-4.14%
-2.08
Everus Construction Group, Inc. Common Stock  ECG 99.53 101.60 37,975
-2.04%
-2.07
Proficient Auto Logistics, Inc. - Common Stock  PAL 8.375 10.44 397,134
-19.78%
-2.06
Vishay Precision Group, Inc. Common Stock  VPG 53.01 55.07 131,541
-3.74%
-2.06
Powell Industries, Inc. - Common Stock  POWL 559.86 561.89 77,957
-0.36%
-2.03
CoreWeave, Inc. - Class A Common Stock  CRWV 94.80 96.79 5,229,057
-2.06%
-1.99
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.