| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
175.44 |
185.47 |
55,275,727 |
-5.41% |
-10.03 |
|
Adobe Systems
|
ADBE |
337.51 |
347.47 |
4,282,525 |
-2.87% |
-9.96 |
|
Thermo Fisher Scientific
|
TMO |
524.80 |
534.68 |
1,415,943 |
-1.85% |
-9.88 |
|
Lennox International, Inc. Common Stock
|
LII |
524.50 |
534.34 |
359,293 |
-1.84% |
-9.84 |
|
Virtus Investment Partners, Inc. - Common Stock
|
VRTS |
183.97 |
193.76 |
69,728 |
-5.05% |
-9.79 |
|
Carpenter Technology Corporation Common Stock
|
CRS |
241.10 |
250.80 |
516,578 |
-3.87% |
-9.70 |
|
Lam Research
|
LRCX |
131.37 |
141.00 |
18,749,031 |
-6.83% |
-9.63 |
|
Valmont Industries, Inc. Common Stock
|
VMI |
389.98 |
399.51 |
73,622 |
-2.39% |
-9.53 |
|
Accenture Plc
|
ACN |
240.94 |
250.41 |
4,548,770 |
-3.78% |
-9.47 |
|
DoorDash, Inc. - Common Stock
|
DASH |
266.02 |
275.44 |
2,434,646 |
-3.42% |
-9.42 |
|
Cirrus Logic, Inc. - Common Stock
|
CRUS |
115.68 |
124.78 |
541,027 |
-7.29% |
-9.10 |
|
Cavco Industries, Inc. - Common Stock
|
CVCO |
497.78 |
506.85 |
175,074 |
-1.79% |
-9.07 |
|
Rockwell Automation
|
ROK |
333.75 |
342.80 |
862,083 |
-2.64% |
-9.05 |
|
Targa Resources, Inc. Common Stock
|
TRGP |
152.41 |
161.30 |
1,870,207 |
-5.51% |
-8.89 |
|
Asbury Automotive Group Inc Common Stock
|
ABG |
235.06 |
243.94 |
164,574 |
-3.64% |
-8.88 |
|
Nutex Health Inc. - Common Stock
|
NUTX |
94.83 |
103.68 |
149,424 |
-8.54% |
-8.85 |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
120.29 |
129.09 |
30,504 |
-6.81% |
-8.79 |
|
Garmin Ltd
|
GRMN |
248.03 |
256.50 |
828,907 |
-3.30% |
-8.47 |
|
Innodata Inc. - Common Stock
|
INOD |
83.28 |
91.73 |
2,241,302 |
-9.21% |
-8.45 |
|
InterDigital, Inc. - Common Stock
|
IDCC |
339.90 |
348.32 |
272,252 |
-2.42% |
-8.42 |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
23.05 |
31.45 |
296,344 |
-26.69% |
-8.39 |
|
First Solar
|
FSLR |
225.91 |
234.30 |
2,180,578 |
-3.58% |
-8.39 |
|
Silicon Motion Technology Corporation - American Depositary Shares
|
SIMO |
85.80 |
94.17 |
847,606 |
-8.89% |
-8.37 |
|
Moody's Corp
|
MCO |
484.10 |
492.46 |
1,002,856 |
-1.70% |
-8.36 |
|
Oshkosh Corporation (Holding Company)Common Stock
|
OSK |
124.22 |
132.56 |
899,536 |
-6.29% |
-8.34 |
|
Genl Dynamics
|
GD |
332.94 |
341.27 |
927,302 |
-2.44% |
-8.33 |
|
XPO, Inc. Common Stock
|
XPO |
129.38 |
137.67 |
1,707,994 |
-6.02% |
-8.29 |
|
Gulfport Energy Corporation - Common Stock
|
GPOR |
175.92 |
184.19 |
258,020 |
-4.49% |
-8.27 |
|
EPAM Systems, Inc. Common Stock
|
EPAM |
142.38 |
150.53 |
647,424 |
-5.41% |
-8.15 |
|
Eaton Corp Plc
|
ETN |
369.08 |
377.19 |
2,164,702 |
-2.15% |
-8.11 |
