Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Teradyne, Inc. - Common Stock  TER 307.54 310.01 1,690,661
-0.80%
-2.47
Weis Markets, Inc. Common Stock  WMK 71.70 73.88 48,226
-2.94%
-2.17
VeriSign  VRSN 217.72 219.87 345,092
-0.98%
-2.16
Waters Corp  WAT 326.11 328.14 1,555,775
-0.62%
-2.03
Northeast Bank - Common Stock  NBN 122.31 124.34 106,786
-1.63%
-2.03
Ryanair Holdings plc - American Depositary Shares  RYAAY 67.50 69.52 378,710
-2.91%
-2.02
Primerica, Inc. Common Stock  PRI 266.56 268.58 73,998
-0.75%
-2.02
Chord Energy Corporation - Common Stock  CHRD 100.33 102.34 288,471
-1.96%
-2.01
Jumia Technologies AG American Depositary Shares  JMIA 10.26 12.27 6,570,624
-16.36%
-2.01
Weatherford International plc - Ordinary shares  WFRD 102.25 104.25 374,243
-1.91%
-2.00
Heartflow, Inc. - Common Stock  HTFL 27.30 29.29 1,477,162
-6.81%
-1.99
JFB Construction Holdings - Class A Common Stock  JFB 31.58 33.57 72,852
-5.93%
-1.99
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 184.94 186.93 131,899
-1.06%
-1.99
JPMorgan Chase & Co  JPM 320.13 322.10 4,728,844
-0.61%
-1.97
Proficient Auto Logistics, Inc. - Common Stock  PAL 8.475 10.44 590,908
-18.82%
-1.96
Zebra Technologies Corporation - Class A Common Stock  ZBRA 255.83 257.79 300,963
-0.76%
-1.96
Palantir Technologies Inc. - Class A Common Stock  PLTR 140.98 142.91 31,440,361
-1.35%
-1.93
Rambus, Inc. - Common Stock  RMBS 109.00 110.92 580,929
-1.74%
-1.92
FirstCash Holdings, Inc. - Common Stock  FCFS 181.29 183.20 42,381
-1.04%
-1.91
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 12.11 13.98 48,196
-13.38%
-1.87
CDW Corporation - Common Stock  CDW 141.57 143.44 589,263
-1.30%
-1.87
Group 1 Automotive, Inc. Common Stock  GPI 336.54 338.40 46,168
-0.55%
-1.86
Lincoln Electric Holdings, Inc. - Common Shares  LECO 295.74 297.60 195,091
-0.63%
-1.86
Donnelley Financial Solutions, Inc. Common Stock  DFIN 44.76 46.62 122,779
-3.99%
-1.86
Gilead Sciences  GILD 149.83 151.68 3,187,608
-1.22%
-1.85
BlackSky Technology Inc. Class A Common Stock  BKSY 22.89 24.71 473,349
-7.35%
-1.82
Brand Engagement Network Inc. - Common Stock  BNAI 21.61 23.39 691,733
-7.61%
-1.78
Ascendis Pharma A/S - American Depositary Shares  ASND 220.29 222.03 471,558
-0.78%
-1.74
Target Corp  TGT 113.79 115.52 2,476,025
-1.50%
-1.73
Wayfair Inc. Class A Common Stock  W 91.19 92.79 858,280
-1.73%
-1.61
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.