| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Abpro Holdings Inc
|
ABP |
2.980 |
3.110 |
1,555 |
-4.18% |
-0.13 |
|
23Andme Holding Co.
|
ME |
3.010 |
3.110 |
109,832 |
-3.22% |
-0.10 |
|
Logility Supply Chain Solutions, Inc. - Common Stock
|
LGTY |
9.651 |
9.740 |
59,741 |
-0.92% |
-0.09 |
|
Greenidge Generations Hldgs Inc
|
GREE |
2.080 |
2.160 |
221,156 |
-3.70% |
-0.08 |
|
Select Medical Holdings Corp
|
SEM |
39.59 |
39.67 |
52,721 |
-0.20% |
-0.08 |
|
Semileds Corp
|
LEDS |
1.257 |
1.330 |
21,368 |
-5.49% |
-0.07 |
|
Mv Oil Trust
|
MVO |
9.200 |
9.270 |
3,496 |
-0.75% |
-0.07 |
|
Cross Timbers Royalty Trust
|
CRT |
10.89 |
10.96 |
6,084 |
-0.62% |
-0.07 |
|
National Energy Services Reunited Corp
|
NESR |
8.735 |
8.800 |
8,117 |
-0.74% |
-0.07 |
|
Dare Bioscience Inc
|
DARE |
3.277 |
3.340 |
3,843 |
-1.89% |
-0.06 |
|
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
|
AZI |
1.780 |
1.840 |
461,817 |
-3.26% |
-0.06 |
|
Expand Energy Corporation - Class C Warrants
|
EXEEL |
85.94 |
86.00 |
439 |
-0.07% |
-0.06 |
|
Optical Cable Corp
|
OCC |
2.330 |
2.390 |
4,855 |
-2.51% |
-0.06 |
|
LogicMark, Inc. - Common Stock
|
LGMK |
1.992 |
2.050 |
38,673 |
-2.83% |
-0.06 |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
3.655 |
3.710 |
3,991 |
-1.49% |
-0.06 |
|
Gelteq Limited - Ordinary Shares
|
GELS |
1.780 |
1.830 |
5,141 |
-2.73% |
-0.05 |
|
Nordic American Tanker Shipping Ltd
|
NAT |
2.920 |
2.970 |
621,118 |
-1.68% |
-0.05 |
|
XWELL, Inc. - Common Stock
|
XWEL |
1.450 |
1.500 |
3,686 |
-3.33% |
-0.05 |
|
Stratasys Ltd
|
SSYS |
9.393 |
9.440 |
107,067 |
-0.50% |
-0.05 |
|
Turkcell Iletisim Hizmetleri As ADR
|
TKC |
6.694 |
6.740 |
25,915 |
-0.68% |
-0.05 |
|
Herzfeld Caribbean
|
CUBA |
2.385 |
2.430 |
3,200 |
-1.84% |
-0.04 |
|
Polar Power Inc
|
POLA |
3.335 |
3.380 |
4,422 |
-1.32% |
-0.04 |
|
Strats Sm Trust For Goldman Sachs Group Securiti
|
GJS |
22.80 |
22.84 |
100 |
-0.19% |
-0.04 |
|
Denali Capital Acquisition Corp. - Class A Ordinary Shares
|
DECA |
11.65 |
11.69 |
4,003 |
-0.34% |
-0.04 |
|
Oxford Lane Capital Corp. - 5.00% Notes due 2027
|
OXLCZ |
23.67 |
23.71 |
100 |
-0.16% |
-0.04 |
|
Cementos Pacasmayo S.A.A ADR
|
CPAC |
5.742 |
5.780 |
2,559 |
-0.67% |
-0.04 |
|
CEA Industries Inc. - Common Stock
|
CEAD |
5.960 |
5.997 |
358 |
-0.61% |
-0.04 |
|
Coterra Energy Inc
|
CTRA |
27.60 |
27.63 |
411,256 |
-0.11% |
-0.03 |
|
Plains Gp Holdings LP
|
PAGP |
19.23 |
19.25 |
77,629 |
-0.10% |
-0.02 |
