| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Alibaba Group Holding Ltd
|
BABA |
159.01 |
173.68 |
50,407,454 |
-8.45% |
-14.67 |
|
CyberArk Software Ltd. - Ordinary Shares
|
CYBR |
493.52 |
508.07 |
953,137 |
-2.86% |
-14.55 |
|
MasTec, Inc. Common Stock
|
MTZ |
195.60 |
210.09 |
2,148,118 |
-6.90% |
-14.49 |
|
Seaboard Corporation Common Stock
|
SEB |
3,366.65 |
3381.12 |
1,478 |
-0.43% |
-14.47 |
|
Corcept Therapeutics Incorporated - Common Stock
|
CORT |
73.96 |
88.36 |
2,282,251 |
-16.30% |
-14.40 |
|
Intuitive Surgical
|
ISRG |
429.59 |
443.76 |
2,773,354 |
-3.19% |
-14.17 |
|
Credit Acceptance Corporation - Common Stock
|
CACC |
478.70 |
492.87 |
122,688 |
-2.87% |
-14.17 |
|
Argan, Inc. Common Stock
|
AGX |
256.15 |
270.09 |
349,689 |
-5.16% |
-13.94 |
|
WESCO International, Inc. Common Stock
|
WCC |
208.29 |
222.08 |
695,869 |
-6.21% |
-13.79 |
|
Watsco, Inc. Common Stock
|
WSO |
366.95 |
380.64 |
479,790 |
-3.60% |
-13.69 |
|
Cummins
|
CMI |
413.08 |
426.69 |
684,508 |
-3.19% |
-13.61 |
|
Plexus Corp. - Common Stock
|
PLXS |
133.69 |
147.25 |
389,634 |
-9.21% |
-13.56 |
|
Ralph Lauren Corp
|
RL |
309.42 |
322.93 |
594,497 |
-4.18% |
-13.51 |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
138.96 |
152.46 |
41,634,279 |
-8.85% |
-13.50 |
|
HubSpot, Inc. Common Stock
|
HUBS |
439.66 |
452.99 |
982,855 |
-2.94% |
-13.33 |
|
UnitedHealth Group
|
UNH |
354.50 |
367.69 |
13,141,909 |
-3.59% |
-13.19 |
|
Reddit, Inc.
|
RDDT |
198.55 |
211.70 |
5,569,183 |
-6.21% |
-13.15 |
|
Monopar Therapeutics Inc. - Common Stock
|
MNPR |
87.82 |
100.96 |
161,956 |
-13.02% |
-13.14 |
|
Teradyne, Inc. - Common Stock
|
TER |
132.08 |
145.19 |
5,757,178 |
-9.03% |
-13.11 |
|
MKS Inc. - Common Stock
|
MKSI |
121.26 |
134.26 |
1,546,869 |
-9.68% |
-13.00 |
|
Acuity Inc. Common Stock
|
AYI |
347.78 |
360.66 |
504,606 |
-3.57% |
-12.88 |
|
Shopify Inc. - Class A Subordinate Voting Shares
|
SHOP |
151.02 |
163.87 |
12,431,519 |
-7.84% |
-12.85 |
|
SuperX AI Technology Limited - Ordinary Shares
|
SUPX |
58.16 |
70.99 |
393,317 |
-18.07% |
-12.83 |
|
Sandisk Corporation - Common Stock
|
SNDK |
116.91 |
129.68 |
7,860,199 |
-9.85% |
-12.77 |
|
Zepp Health Corporation American depositary shares
|
ZEPP |
48.57 |
61.27 |
546,367 |
-20.73% |
-12.70 |
|
Analog Devices
|
ADI |
225.32 |
237.88 |
4,425,118 |
-5.28% |
-12.56 |
|
Five Below, Inc. - Common Stock
|
FIVE |
138.49 |
150.96 |
3,053,926 |
-8.26% |
-12.47 |
|
FedEx Corp
|
FDX |
224.63 |
237.00 |
2,436,206 |
-5.22% |
-12.37 |
|
Credo Technology Group Holding Ltd - Ordinary Shares
|
CRDO |
138.83 |
151.15 |
8,183,258 |
-8.15% |
-12.32 |
|
Quanta Services
|
PWR |
417.61 |
429.92 |
3,930,041 |
-2.86% |
-12.31 |
