close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily MU Bear 1X ETF  MUD 10.65 10.65 1,237,443
-1524.85 (-99.31%)
KIDZ AI Inc. - Class B Common Stock  KIDZ 4.720 4.720 472,713
-630.28 (-99.26%)
Creative Media - Common Stock  CMCT 5.150 5.150 150
-686.85 (-99.26%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 3.310 3.310 283,835
-383.69 (-99.14%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-366.20 (-99.13%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 4.100 4.100 6,225
-453.32 (-99.10%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.150 1.150 14,430,980
-111.85 (-98.98%)
Interactive Strength Inc. - Common Stock  TRNR 3.230 3.230 1,018
-308.97 (-98.97%)
Nakamoto Inc. - Common Stock  NAKA 5.010 5.010 388
-475.79 (-98.96%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.870 1.870 1,094
-166.23 (-98.89%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 7.496 7.500 3,189
-650.78 (-98.86%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.160 1.160 16,986
-95.23 (-98.80%)
Inno Holdings Inc. - Common Stock  INHD 8.000 8.000 16,933
-596.80 (-98.68%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.600 2.600 612
-173.40 (-98.52%)
Cemtrex Inc. - Common Stock  CETX 2.780 2.780 1,248
-177.97 (-98.46%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.990 3.990 20
-244.81 (-98.40%)
Kaixin Holdings - Ordinary Shares  KXIN 5.320 5.320 1,393
-316.34 (-98.35%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.140 1.140 5,221
-66.86 (-98.32%)
Tradr 2X Long SMR Daily ETF  SMU 5.480 5.480 75,266
-312.82 (-98.28%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.500 2.500 24,294
-141.68 (-98.27%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.970 2.970 915,220
-160.97 (-98.19%)
LQR House Inc. - Common Stock  YHC 1.720 1.720 2,943
-92.55 (-98.18%)
Genprex, Inc. - Common Stock  GNPX 4.060 3.950 47,331
-205.93 (-98.07%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.270 1.270 9,839
-64.33 (-98.06%)
Robin Energy Ltd. - Common Stock  RBNE 3.000 3.000 419
-150.75 (-98.05%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.355 2.360 1,310
-117.55 (-98.04%)
Defiance Leveraged Long + Income MSTR ETF  MST 7.550 7.550 10,613
-349.45 (-97.89%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 5.130 5.130 86,366
-233.37 (-97.85%)
iPower Inc. - Common Stock  IPW 3.060 3.060 13,949
-135.42 (-97.79%)
Diginex Limited - Ordinary Shares  DGNX 1.240 1.240 30,884
-54.49 (-97.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.