close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Modular Medical, Inc. - common stock  MODD 1.750 1.910 147,461
-14.98 (-89.54%)
Elme Communities Common Stock  ELME 1.770 0.0300 235,550,515
-15.14 (-89.53%)
Tradr 2X Long AAOI Daily ETF  AAOX 3.750 3.820 16,332,010
-30.94 (-89.19%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 22.68 25.11 291,011
-184.94 (-89.08%)
NOVONIX Limited - American Depository Shares  NVX 2.090 2.007 14,622
-17.01 (-89.06%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 6.190 5.920 1,496,408
-50.29 (-89.04%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 24.32 24.22 38,591
-194.94 (-88.91%)
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.200 1.250 251,619
-9.42 (-88.70%)
Leverage Shares 2X Long FPS Daily ETF  FPSX 1.570 1.680 843,946
-12.30 (-88.68%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.100 1.130 288,611
-8.60 (-88.66%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 8.300 8.740 3,143,687
-64.62 (-88.62%)
My Size, Inc. - Common Stock  MYSZ 1.040 1.040 61,039
-8.08 (-88.60%)
Tradr 2X Long UPST Daily ETF  UPSX 9.030 9.070 37,589
-70.02 (-88.58%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.855 1.855 0
-14.34 (-88.55%)
Seres Therapeutics, Inc. - Common Stock  MCRB 2.090 2.130 69,713
-15.64 (-88.21%)
FreeCast, Inc. - Class A common stock  CAST 1.090 0.9584 570,078
-8.04 (-88.06%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 1.730 1.710 20,497,456
-12.63 (-87.95%)
Teucrium 2x Long Daily XRP ETF  XXRP 25.82 25.93 136,147
-188.08 (-87.93%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.230 1.280 10,388
-8.87 (-87.82%)
AIAI Holdings Corporation - Class A common stock  AIAI 1.840 2.050 842,770
-13.25 (-87.81%)
Femasys Inc. - Common Stock  FEMY 1.500 1.560 126,305
-10.67 (-87.68%)
Tradr 2X Long CBRS Daily ETF  CBRX 2.920 2.810 2,218,962
-20.63 (-87.60%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.559 1.559 0
-10.97 (-87.56%)
Verra Mobility Corporation - Class A Common Stock  VRRM 3.090 3.140 2,804,554
-21.57 (-87.47%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 30.49 30.58 149,817
-211.76 (-87.41%)
Tradr 2X Long TTMI Daily ETF  TTMX 2.910 2.510 978,273
-20.15 (-87.38%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 11.69 12.30 438,971
-80.11 (-87.27%)
Leverage Shares 2X Long COIN Daily ETF  COIG 4.219 4.460 72,479
-28.79 (-87.22%)
Aardvark Therapeutics, Inc. - Common Stock  AARD 1.390 3.950 16,346,564
-9.46 (-87.19%)
Fermi Inc. - Common Stock  FRMI 2.550 2.650 17,063,532
-17.29 (-87.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.