close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Long USAR Daily ETF  USAX 2.820 3.010 118,499
-19.07 (-87.12%)
Children's Place, Inc. (The) - Common Stock  PLCE 1.050 1.030 137,409
-7.09 (-87.10%)
Leverage Shares 2X Long USAR Daily ETF  USGG 1.700 1.800 1,187,952
-11.47 (-87.09%)
Upstream Bio, Inc. - Common Stock  UPB 2.740 2.990 1,051,217
-18.39 (-87.03%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.320 4.580 13,160,309
-28.89 (-86.99%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 15.10 15.00 770,524
-100.64 (-86.95%)
MetaVia Inc. - Common Stock  MTVA 1.380 1.390 101,036
-9.19 (-86.95%)
Kodiak AI, Inc. - Common Stock  KDK 1.020 1.040 9,875,115
-6.79 (-86.94%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.295 1.280 3,553
-8.61 (-86.92%)
Defiance Daily Target 2x Long PL ETF  PLU 2.865 2.750 62,007
-18.77 (-86.75%)
Tradr 2X Long FLY Daily ETF  FLYT 3.260 3.000 186,273
-21.31 (-86.73%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.540 1.620 12,765
-10.06 (-86.72%)
ProShares Ultra XRP ETF  UXRP 12.69 12.77 65,108
-82.76 (-86.71%)
Leverage Shares 2X Long AXTI Daily ETF  AXTL 1.350 1.330 2,073,069
-8.78 (-86.67%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.770 1.710 32,683
-11.37 (-86.53%)
Volatility Shares Trust XRP 2X ETF  XRPT 27.87 27.97 72,954
-178.73 (-86.51%)
Sono Group N.V. - Ordinary Shares  SSM 1.130 1.120 96,357
-7.18 (-86.40%)
Bonk, Inc. - Common Stock  BNKK 1.085 1.040 172,434
-6.86 (-86.34%)
Tradr 2X Long AXTI Daily ETF  AXTX 14.13 13.86 4,407,478
-88.71 (-86.26%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.010 1.970 4,492
-12.61 (-86.25%)
Leverage Shares 2x Long UEC Daily ETF  UECG 1.886 1.886 0
-11.79 (-86.21%)
Linkage Global Inc - Class A Ordinary Shares  UZX 1.010 1.050 28,211
-6.29 (-86.17%)
YieldMax MARA Option Income Strategy ETF  MARO 2.380 2.450 524,173
-14.82 (-86.16%)
Fly-E Group, Inc. - Common Stock  FLYE 1.910 1.960 58,312
-11.84 (-86.11%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.510 1.440 239,800
-9.33 (-86.07%)
Defiance Daily Target 2X Long SOFI ETF  SOFX 5.800 5.950 884,843
-35.76 (-86.04%)
ProShares Ultra CRCL  CRCA 18.36 18.67 273,649
-113.14 (-86.04%)
CVRx, Inc. - Common Stock  CVRX 1.420 1.370 199,852
-8.66 (-85.91%)
Silo Pharma, Inc. - Common Stock  SILO 1.180 1.180 6,584
-7.19 (-85.90%)
Tradr 2X Long LEU Daily ETF  LEUX 3.650 3.750 215,530
-21.84 (-85.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.