close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-11.43 (-91.22%)
Defiance Daily Target 2X Long IONQ ETF  IONX 12.92 12.85 451,650
-134.08 (-91.21%)
Tradr 2X Long APLD Daily ETF  APLX 3.565 3.910 4,335,859
-36.67 (-91.14%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 1.470 1.390 832,050
-15.08 (-91.12%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 3.290 3.220 452,214
-33.68 (-91.10%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.73 31.73 0
-324.27 (-91.09%)
Tradr 2X Long APP Daily ETF  APPX 8.470 8.750 354,554
-86.09 (-91.04%)
WF International Limited - Ordinary Shares  WXM 2.950 3.160 37,992
-29.55 (-90.92%)
Sionna Therapeutics, Inc. - Common Stock  SION 3.600 3.800 918,199
-36.00 (-90.91%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 2.900 2.920 15,265
-28.60 (-90.79%)
Momentus Inc. - Class A Common Stock  MNTS 2.150 2.150 426,670
-20.71 (-90.59%)
Defiance Daily Target 2X Long ASTS ETF  ASTY 2.140 2.030 143,063
-20.60 (-90.59%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.900 1.880 2,251,063
-18.24 (-90.57%)
Thryv Holdings, Inc. - Common Stock  THRY 1.190 1.180 320,141
-11.07 (-90.29%)
Venu Holding Corporation Common Stock  VENU 1.320 1.290 332,857
-12.16 (-90.21%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.410 1.440 18,992
-12.85 (-90.11%)
American Bitcoin Corp. - Class A Common Stock  ABTC 7.510 7.950 865,526
-68.24 (-90.09%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 34.28 34.29 3,206,757
-309.72 (-90.03%)
GreenPower Motor Company Inc. - Common Shares  GP 1.450 1.590 56,219
-13.10 (-90.03%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 15.75 15.72 4,765,406
-142.25 (-90.03%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 2.820 2.770 64,391
-25.28 (-89.96%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 3.160 3.250 696,456
-28.22 (-89.93%)
Linkhome Holdings Inc. - Common stock  LHAI 1.050 0.9502 214,060
-9.35 (-89.90%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 20.41 19.68 57,756
-180.85 (-89.86%)
Defiance Daily Target 2X Long LUNR ETF  LUNL 1.680 1.665 1,364,948
-14.87 (-89.85%)
GraniteShares 2x Long IONQ Daily ETF  IONL 7.260 7.200 459,595
-63.64 (-89.76%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.200 3.210 61,494
-28.00 (-89.74%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.420 2.500 60,176
-21.10 (-89.71%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.200 6.390 171,521
-53.44 (-89.60%)
Twin Vee PowerCats Co. - Common Stock  VEEE 8.890 9.290 4,763
-76.58 (-89.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.