close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.330 2.330 106
-10.69 (-82.10%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.670 3.670 24,057
-16.80 (-82.07%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 17.19 17.19 45,686
-76.81 (-81.71%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.020 3.020 507,861
-13.46 (-81.67%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.630 5.630 192
-25.01 (-81.63%)
Triller Group Inc. - Common Stock  ILLR 1.020 1.020 5,234
-4.53 (-81.62%)
Momentus Inc. - Class A Common Stock  MNTS 4.240 4.240 25,220
-18.80 (-81.59%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.450 4.450 14,371
-19.68 (-81.56%)
LivePerson, Inc. - Common Stock  LPSN 2.840 2.840 19,771
-12.31 (-81.25%)
Cyngn Inc. - Common stock  CYN 1.060 1.060 2,327
-4.58 (-81.21%)
ProCap Financial, Inc. - Common Stock  BRR 1.910 1.910 550
-8.23 (-81.16%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.000 4.000 4,429
-16.96 (-80.92%)
Moolec Science SA - Ordinary Shares  MLEC 7.159 7.160 318
-30.34 (-80.91%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.600 1.600 1,567
-6.74 (-80.81%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.170 1.170 2,812
-4.91 (-80.76%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 4.280 4.280 2,690
-17.88 (-80.69%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.028 5.030 336
-20.94 (-80.64%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.530 1.530 12,955
-6.31 (-80.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.270 1.270 1,774
-5.23 (-80.47%)
Expion360 Inc. - Common Stock  XPON 4.150 4.150 16,614
-17.09 (-80.46%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 20.67 20.67 280,765
-85.04 (-80.45%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.899 7.899 84
-32.10 (-80.25%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.920 3.920 1,127
-15.91 (-80.23%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-4.46 (-80.22%)
Direxion Daily COIN Bull 2X ETF  CONX 4.779 4.780 21,240
-19.34 (-80.19%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.30 12.30 1,173
-49.73 (-80.17%)
MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 2.890 2.890 916
-11.65 (-80.13%)
Pineapple Financial Inc. Common Stock  PAPL 1.010 1.010 621
-4.06 (-80.08%)
Fermi Inc. - Common Stock  FRMI 5.740 5.740 269,238
-23.04 (-80.06%)
YieldMax MARA Option Income Strategy ETF  MARO 3.790 3.790 10,114
-15.09 (-79.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.