close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 34.64 34.80 110,917
-204.16 (-85.49%)
Stem, Inc. Class A Common Stock  STEM 3.010 3.020 127,638
-17.69 (-85.46%)
Aqua Metals, Inc. - Common Stock  AQMS 1.470 1.490 15,343
-8.58 (-85.37%)
Terrestrial Energy Inc. - Common Stock  IMSR 2.800 2.860 1,078,786
-16.30 (-85.34%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 12.43 12.66 1,147,898
-71.37 (-85.17%)
QumulusAI, Inc. - Common Stock  QMLS 3.200 3.410 258,355
-18.23 (-85.07%)
The Metals Royalty Company Inc. - Common Stock  TMCR 2.120 2.200 58,942
-11.88 (-84.86%)
Anavex Life Sciences Corp. - Common Stock  AVXL 1.330 1.360 627,216
-7.41 (-84.78%)
Defiance Daily Target 2X Long AMKR ETF  AMKL 3.555 3.510 95,651
-19.73 (-84.73%)
Sow Good Inc. - Common Stock  SOWG 1.870 1.890 6,737
-10.29 (-84.62%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 3.810 3.710 25,844
-20.91 (-84.59%)
Alight, Inc. Class A Common Stock  ALIT 9.580 9.610 313,631
-52.42 (-84.55%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.240 2.270 42,708
-12.20 (-84.49%)
Abits Group Inc - Ordinary Shares  ABTS 1.180 1.180 5,308
-6.42 (-84.47%)
Bradbury Capital Inc. - Ordinary Shares  BBCI 1.710 2.050 97,454
-9.29 (-84.45%)
2x Solana ETF  SOLT 56.60 56.62 181,705
-306.80 (-84.42%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.590 1.685 20,682
-8.61 (-84.41%)
ProShares Ultra Solana ETF  SLON 31.44 31.55 19,718
-169.66 (-84.37%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 3.060 3.170 1,669,768
-16.50 (-84.36%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 22.07 22.35 22,438
-118.73 (-84.33%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.309 1.270 4,489
-7.03 (-84.30%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.860 4.610 191,109
-26.04 (-84.27%)
MBody AI Ltd. - Ordinary Share  MBAI 2.065 2.050 8,044
-11.03 (-84.22%)
Deep Fission, Inc. - Common Stock  FISN 2.300 2.410 667,267
-12.26 (-84.20%)
Defiance Daily Target 2X Long ONDS ETF  ONDL 3.560 3.360 882,856
-18.87 (-84.13%)
Tradr 2X Long QNT Daily ETF  QNTU 3.720 3.600 229,857
-19.34 (-83.87%)
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.670 3.620 12,098
-19.08 (-83.87%)
Geospace Technologies Corporation - Common Stock  GEOS 4.260 4.230 63,943
-22.04 (-83.80%)
Einride AB - American Depositary Shares  ENRD 2.430 2.390 54,192
-12.56 (-83.79%)
Leverage Shares 2X Long IREN Daily ETF  IREG 2.600 2.740 2,762,885
-13.33 (-83.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.