| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Ecopetrol S.A. American Depositary Shares
|
EC |
8.780 |
1,919,608 |
+0.21 (2.45%) |
361.00B |
|
Barclays PLC Common Stock
|
BCS |
20.05 |
22,739,155 |
+0.64 (3.30%) |
348.05B |
|
Wells Fargo
|
WFC |
82.65 |
12,478,200 |
-0.42 (-0.51%) |
339.39B |
|
Chunghwa Telecom Co., Ltd.
|
CHT |
43.63 |
108,024 |
+0.20 (0.46%) |
338.46B |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
156.24 |
42,427,217 |
-1.64 (-1.04%) |
316.77B |
|
Chevron Corp
|
CVX |
157.03 |
6,446,078 |
+0.75 (0.48%) |
303.68B |
|
ASML Holding N.V. - New York Registry Shares
|
ASML |
718.49 |
2,292,902 |
-11.50 (-1.58%) |
299.26B |
|
Coca-Cola Company
|
KO |
69.38 |
16,223,487 |
+1.29 (1.89%) |
298.98B |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
239.25 |
3,564,149 |
+1.06 (0.45%) |
298.58B |
|
Cisco Systems
|
CSCO |
67.96 |
15,261,776 |
+0.04 (0.06%) |
286.40B |
|
Morgan Stanley
|
MS |
143.56 |
5,158,721 |
+1.00 (0.70%) |
261.93B |
|
Salesforce
|
CRM |
267.39 |
5,137,118 |
-2.86 (-1.06%) |
255.62B |
|
Philip Morris International
|
PM |
162.75 |
9,429,152 |
+4.98 (3.16%) |
253.65B |
|
Goldman Sachs Group
|
GS |
731.98 |
2,136,344 |
+8.33 (1.15%) |
251.40B |
|
Linde plc - Ordinary Shares
|
LIN |
471.51 |
1,386,155 |
+4.05 (0.87%) |
243.49B |
|
International Business Machines
|
IBM |
262.41 |
4,627,270 |
-0.80 (-0.30%) |
238.28B |
|
UnitedHealth Group
|
UNH |
261.07 |
41,706,377 |
-21.05 (-7.46%) |
237.57B |
|
RTX Corporation Common Stock
|
RTX |
157.12 |
4,341,829 |
+1.05 (0.67%) |
236.92B |
|
Booking Holdings Inc. - Common Stock
|
BKNG |
5,590.77 |
324,370 |
-87.98 (-1.55%) |
229.01B |
|
Walt Disney
|
DIS |
119.91 |
6,283,764 |
-0.46 (-0.38%) |
227.83B |
|
McDonald's Corp
|
MCD |
302.67 |
3,148,086 |
+3.45 (1.15%) |
226.03B |
|
Abbott Laboratories
|
ABT |
128.01 |
5,834,143 |
+1.66 (1.31%) |
224.14B |
|
BeiGene, Ltd. - American Depositary Shares
|
BGNE |
184.71 |
0 |
+0.00 (0.00%) |
223.70B |
|
Intuit
|
INTU |
806.34 |
1,693,861 |
+7.61 (0.95%) |
220.34B |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
177.44 |
108,174,742 |
+3.78 (2.18%) |
215.23B |
|
American Express
|
AXP |
308.54 |
1,796,440 |
-2.20 (-0.71%) |
214.74B |
|
Merck & Co
|
MRK |
82.63 |
27,826,529 |
-1.43 (-1.70%) |
209.17B |
|
ServiceNow, Inc. Common Stock
|
NOW |
993.20 |
1,207,741 |
+7.45 (0.76%) |
206.59B |
|
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
|
GSK |
37.67 |
6,336,395 |
+0.22 (0.59%) |
202.86B |
|
PepsiCo
|
PEP |
143.89 |
6,282,974 |
+2.32 (1.64%) |
198.87B |
