| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Honda Motor Company, Ltd. Common Stock
|
HMC |
29.24 |
511 |
+0.00 (0.00%) |
50.49B |
|
Fair Isaac Corporation Common Stock
|
FICO |
1,775.10 |
78 |
+0.00 (0.00%) |
50.39B |
|
Quanta Services
|
PWR |
361.35 |
554 |
+0.00 (0.00%) |
50.28B |
|
Phillips 66
|
PSX |
114.29 |
1,048 |
+0.00 (0.00%) |
50.06B |
|
Becton Dickinson
|
BDX |
173.45 |
238 |
+1.04 (0.60%) |
49.81B |
|
Nasdaq OMX Group
|
NDAQ |
85.61 |
2,063 |
+0.00 (0.00%) |
49.31B |
|
TE Connectivity
|
TEL |
164.65 |
317 |
+0.00 (0.00%) |
49.26B |
|
Waste Connections, Inc. Common Shares
|
WCN |
190.22 |
6 |
+0.00 (0.00%) |
49.09B |
|
L3Harris Technologies, Inc. Common Stock
|
LHX |
244.27 |
293 |
+0.00 (0.00%) |
49.08B |
|
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
|
BMA |
76.50 |
10,117 |
+0.00 (0.00%) |
48.92B |
|
PACCAR Inc. - Common Stock
|
PCAR |
93.50 |
178 |
+0.00 (0.00%) |
48.86B |
|
Energy Transfer LP Common Units
|
ET |
17.93 |
15,455 |
+0.00 (0.00%) |
48.50B |
|
Schlumberger Ltd
|
SLB |
33.87 |
5,803 |
+0.00 (0.00%) |
48.28B |
|
Target Corp
|
TGT |
97.32 |
10,389 |
+0.00 (0.00%) |
48.15B |
|
Kroger Co
|
KR |
66.15 |
3,369 |
+0.00 (0.00%) |
47.86B |
|
General Motors
|
GM |
47.47 |
5,973 |
+0.00 (0.00%) |
47.47B |
|
Cummins
|
CMI |
326.57 |
7 |
+0.00 (0.00%) |
46.90B |
|
Dominion Resources
|
D |
55.77 |
954 |
+0.00 (0.00%) |
46.85B |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
32.77 |
4,250 |
+0.00 (0.00%) |
46.45B |
|
Verisk Analytics, Inc. - Common Stock
|
VRSK |
319.60 |
119 |
+0.00 (0.00%) |
46.34B |
|
WPP plc American Depositary Shares
|
WPP |
37.78 |
5,431 |
+0.00 (0.00%) |
46.29B |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
68.35 |
180,785 |
+0.00 (0.00%) |
46.18B |
|
MSCI Inc. Common Stock
|
MSCI |
568.64 |
9 |
+0.00 (0.00%) |
45.78B |
|
Edwards Lifesciences
|
EW |
77.52 |
18 |
+0.00 (0.00%) |
45.47B |
|
Block, Inc. Class A Common Stock
|
SQ |
86.96 |
0 |
+0.00 (0.00%) |
45.44B |
|
Regeneron Pharmaceuticals
|
REGN |
493.22 |
910 |
+0.00 (0.00%) |
45.27B |
|
Cardinal Health
|
CAH |
154.71 |
27 |
+0.00 (0.00%) |
44.93B |
|
IDEXX Laboratories, Inc. - Common Stock
|
IDXX |
524.91 |
23 |
+0.00 (0.00%) |
44.66B |
|
Charter Communications, Inc. - Class A Common Stock
|
CHTR |
396.45 |
239 |
+0.00 (0.00%) |
44.58B |
|
Mogo Inc. - Common Shares
|
MOGO |
1.350 |
2,137 |
+0.00 (0.00%) |
44.19B |
