| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Alcon Inc. Ordinary Shares
|
ALC |
91.44 |
1,192,135 |
+1.29 (1.43%) |
44.73B |
|
Ford Motor
|
F |
11.08 |
58,438,679 |
-0.20 (-1.77%) |
44.63B |
|
Exelon Corp
|
EXC |
44.30 |
5,226,521 |
+0.89 (2.05%) |
44.26B |
|
Public Svc Enterprises
|
PEG |
88.61 |
2,072,015 |
+1.67 (1.92%) |
44.13B |
|
Imperial Oil Limited
|
IMO |
85.68 |
432,333 |
+0.79 (0.93%) |
43.61B |
|
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
|
TIMB |
17.90 |
327,943 |
+0.13 (0.73%) |
43.33B |
|
Yum Brands
|
YUM |
145.18 |
2,472,600 |
+0.89 (0.62%) |
42.92B |
|
Fair Isaac Corporation Common Stock
|
FICO |
1,505.06 |
276,477 |
-8.67 (-0.57%) |
42.72B |
|
Globalstar, Inc. - Common Stock
|
GSAT |
23.84 |
541,059 |
-0.96 (-3.87%) |
42.72B |
|
Verisk Analytics, Inc. - Common Stock
|
VRSK |
294.05 |
1,066,392 |
-0.38 (-0.13%) |
42.63B |
|
Kimberly-Clark
|
KMB |
127.93 |
1,995,926 |
+1.07 (0.84%) |
42.46B |
|
Occidental Petroleum
|
OXY |
45.46 |
12,012,573 |
-0.09 (-0.20%) |
42.45B |
|
Wheaton Precious Metals Corp Common Shares (Canada)
|
WPM |
93.38 |
1,053,724 |
+1.65 (1.80%) |
41.97B |
|
AMETEK Solidstate Controls
|
AME |
178.96 |
1,473,220 |
+0.12 (0.07%) |
41.29B |
|
CEA Industries Inc. - Common Stock
|
VAPE |
40.98 |
1,347,479 |
-16.61 (-28.84%) |
40.98B |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
84.53 |
10,444,192 |
-3.93 (-4.44%) |
40.93B |
|
Block, Inc. Class A Common Stock
|
XYZ |
78.18 |
10,632,018 |
-2.39 (-2.97%) |
40.86B |
|
Synchrony Financial Common Stock
|
SYF |
71.30 |
3,947,235 |
-1.57 (-2.15%) |
40.62B |
|
ResMed Inc. Common Stock
|
RMD |
277.70 |
1,492,822 |
+4.20 (1.54%) |
40.61B |
|
Trip.com Group Limited - American Depositary Shares
|
TCOM |
63.13 |
1,702,455 |
-0.37 (-0.58%) |
40.49B |
|
Hartford Finl Services Gp
|
HIG |
124.64 |
2,734,478 |
+3.40 (2.80%) |
40.28B |
|
Sysco Corp
|
SYY |
78.38 |
7,259,867 |
-1.97 (-2.45%) |
40.10B |
|
Rockwell Automation
|
ROK |
353.90 |
901,120 |
-2.13 (-0.60%) |
40.03B |
|
Zscaler, Inc. - Common Stock
|
ZS |
290.07 |
1,971,330 |
+1.03 (0.36%) |
39.74B |
|
Take-Two Interactive Software, Inc. - Common Stock
|
TTWO |
223.99 |
1,857,604 |
-2.11 (-0.93%) |
39.67B |
|
Alnylam Pharmaceuticals, Inc. - Common Stock
|
ALNY |
330.55 |
862,482 |
+5.76 (1.77%) |
39.29B |
|
NRG Energy
|
NRG |
159.87 |
1,979,507 |
+1.33 (0.84%) |
39.13B |
|
DuPont de Nemours, Inc. Common Stock
|
DD |
74.30 |
1,961,673 |
-0.76 (-1.01%) |
38.86B |
|
Hershey Co
|
HSY |
186.23 |
2,203,867 |
+1.67 (0.90%) |
38.78B |
|
Zai Lab Limited - American Depositary Shares
|
ZLAB |
40.51 |
1,445,147 |
+1.82 (4.70%) |
38.75B |
