| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Constellation Energy Corporation - Common Stock
|
CEG |
330.52 |
2,695,982 |
+1.86 (0.57%) |
103.45B |
|
H World Group Limited - American Depositary Shares
|
HTHT |
32.35 |
1,356,790 |
-0.25 (-0.77%) |
102.20B |
|
Cadence Design Systems, Inc. - Common Stock
|
CDNS |
366.26 |
4,666,712 |
+32.50 (9.74%) |
101.37B |
|
Prologis
|
PLD |
109.72 |
3,812,887 |
+2.60 (2.43%) |
101.37B |
|
Marsh & McLennan
|
MMC |
202.92 |
4,765,169 |
-3.35 (-1.62%) |
99.84B |
|
Thomson Reuters Corporation
|
TRI |
200.20 |
1,081,278 |
-0.58 (-0.29%) |
99.52B |
|
Cigna Corp
|
CI |
292.17 |
1,808,321 |
-0.22 (-0.08%) |
99.37B |
|
CME Group
|
CME |
274.60 |
2,147,381 |
+0.48 (0.18%) |
98.55B |
|
Lockheed Martin
|
LMT |
420.13 |
2,428,783 |
-1.21 (-0.29%) |
98.31B |
|
VEON Ltd. - American Depositary Shares
|
VEON |
55.95 |
237,457 |
+1.24 (2.27%) |
98.29B |
|
Mondelez International
|
MDLZ |
69.71 |
7,926,093 |
+0.13 (0.19%) |
97.44B |
|
Synopsys, Inc. - Common Stock
|
SNPS |
635.81 |
3,293,705 |
+43.18 (7.29%) |
97.01B |
|
Petrobras - Petroleo Brasileiro S.A.
|
PBR |
12.84 |
23,592,037 |
+0.29 (2.31%) |
95.56B |
|
Vast Renewables Limited - Ordinary Shares
|
VST |
198.00 |
4,255,862 |
+2.12 (1.08%) |
95.54B |
|
Capital One Financial
|
COF |
213.82 |
3,436,123 |
-0.36 (-0.17%) |
95.39B |
|
Parker-Hannifin
|
PH |
734.86 |
686,272 |
-4.20 (-0.57%) |
94.84B |
|
HCA Healthcare, Inc. Common Stock
|
HCA |
344.50 |
1,879,388 |
+3.96 (1.16%) |
94.80B |
|
Waste Management
|
WM |
235.56 |
3,653,597 |
+7.66 (3.36%) |
94.55B |
|
Ferrari N.V. Common Shares
|
RACE |
505.42 |
228,256 |
-1.89 (-0.37%) |
93.38B |
|
Duke Energy
|
DUK |
119.49 |
2,848,095 |
+1.89 (1.61%) |
92.84B |
|
Coinbase Global, Inc.
|
COIN |
371.44 |
9,334,764 |
-8.05 (-2.12%) |
92.17B |
|
ING Group, N.V. Common Stock
|
ING |
23.60 |
2,312,059 |
+0.29 (1.24%) |
92.14B |
|
Northrop Grumman
|
NOC |
573.22 |
682,784 |
+4.60 (0.81%) |
91.78B |
|
Moody's Corp
|
MCO |
510.50 |
849,684 |
+3.00 (0.59%) |
91.58B |
|
Enbridge
|
ENB |
45.08 |
2,760,131 |
+0.45 (1.01%) |
91.34B |
|
Dell Technologies Inc. Class C Common Stock
|
DELL |
133.51 |
4,013,240 |
-0.35 (-0.26%) |
91.19B |
|
Marriott International
|
MAR |
273.47 |
1,504,492 |
-2.32 (-0.84%) |
89.06B |
|
United Microelectronics Corporation (NEW) Common Stock
|
UMC |
7.120 |
10,681,767 |
-0.08 (-1.11%) |
88.88B |
|
Transdigm Group Incorporated Common Stock
|
TDG |
1,606.69 |
169,427 |
+0.30 (0.02%) |
88.55B |
|
Genl Dynamics
|
GD |
314.70 |
1,140,813 |
+1.60 (0.51%) |
87.97B |
