| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Bank of New York Mellon
|
BK |
101.87 |
3,561,494 |
+1.24 (1.23%) |
87.93B |
|
Thomson Reuters Corporation
|
TRI |
176.52 |
0 |
+0.00 (0.00%) |
87.75B |
|
Airbnb, Inc. - Class A Common Stock
|
ABNB |
136.84 |
4,147,834 |
-5.32 (-3.74%) |
86.48B |
|
Royal Caribbean Cruises Ltd. Common Stock
|
RCL |
334.37 |
5,513,473 |
-17.63 (-5.01%) |
85.16B |
|
Analog Devices
|
ADI |
230.75 |
2,174,247 |
-0.02 (-0.01%) |
84.97B |
|
Sherwin-Williams
|
SHW |
336.97 |
1,518,205 |
+0.81 (0.24%) |
84.01B |
|
Intel Corp
|
INTC |
20.41 |
100,831,718 |
-0.27 (-1.31%) |
82.80B |
|
3M Co
|
MMM |
151.79 |
3,918,465 |
-0.26 (-0.17%) |
82.41B |
|
PNC Financial Services
|
PNC |
193.37 |
1,236,608 |
-0.60 (-0.31%) |
82.18B |
|
DoorDash, Inc. - Common Stock
|
DASH |
243.20 |
2,308,492 |
-3.24 (-1.31%) |
81.40B |
|
Fortinet, Inc. - Common Stock
|
FTNT |
104.77 |
3,246,945 |
-0.11 (-0.10%) |
80.59B |
|
Aon Plc
|
AON |
354.03 |
2,218,369 |
-15.13 (-4.10%) |
79.92B |
|
CSX Corp
|
CSX |
35.42 |
42,872,812 |
-0.29 (-0.81%) |
79.85B |
|
Equinor ASA
|
EQNR |
27.06 |
7,227,433 |
+0.98 (3.76%) |
79.68B |
|
CVS Health Corp
|
CVS |
60.00 |
11,026,775 |
+0.36 (0.60%) |
79.17B |
|
Republic Services
|
RSG |
246.01 |
1,861,659 |
+4.60 (1.91%) |
78.32B |
|
Rio Tinto Plc Common Stock
|
RIO |
62.27 |
2,550,138 |
+0.08 (0.13%) |
78.20B |
|
United Parcel Service
|
UPS |
90.84 |
26,381,177 |
-10.74 (-10.57%) |
77.76B |
|
Hilton Worldwide Holdings Inc. Common Stock
|
HLT |
273.06 |
1,810,764 |
+2.49 (0.92%) |
76.10B |
|
Southern Copper Corporation Common Stock
|
SCCO |
96.66 |
1,844,915 |
-0.45 (-0.46%) |
75.93B |
|
CRH PLC Ordinary Shares
|
CRH |
97.24 |
3,034,023 |
-1.30 (-1.32%) |
75.28B |
|
Johnson Controls International plc Ordinary Share
|
JCI |
103.24 |
11,353,645 |
-8.28 (-7.42%) |
73.53B |
|
Colgate-Palmolive
|
CL |
86.86 |
4,382,392 |
+0.39 (0.45%) |
73.27B |
|
Bank of Montreal
|
BMO |
113.29 |
2,840,594 |
-0.05 (-0.04%) |
73.25B |
|
Snowflake Inc. Common Stock
|
SNOW |
218.76 |
2,487,975 |
+0.09 (0.04%) |
73.00B |
|
Equinix, Inc. - Common Stock
|
EQIX |
811.13 |
612,877 |
+17.51 (2.21%) |
72.80B |
|
Motorola Solutions
|
MSI |
433.95 |
814,102 |
+3.98 (0.93%) |
72.43B |
|
EOG Resources
|
EOG |
123.15 |
2,916,207 |
+1.50 (1.23%) |
71.90B |
|
Zoetis
|
ZTS |
151.01 |
3,366,870 |
+0.26 (0.17%) |
71.57B |
|
Williams Companies
|
WMB |
58.89 |
5,768,474 |
+1.38 (2.40%) |
71.55B |
