| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Berkshire Hathaway
|
BRK-A |
770,660.00 |
759100.00 |
370 |
+1.52% |
+11560.00 |
|
NVR, Inc. Common Stock
|
NVR |
7,370.41 |
7246.62 |
17,118 |
+1.71% |
+123.79 |
|
Booking Holdings Inc. - Common Stock
|
BKNG |
5,317.07 |
5237.74 |
200,482 |
+1.51% |
+79.33 |
|
DeFi Development Corp. - Common Stock
|
DFDV |
156.99 |
89.99 |
389,236 |
+74.45% |
+67.00 |
|
AutoZone
|
AZO |
3,786.42 |
3758.37 |
161,342 |
+0.75% |
+28.05 |
|
Eli Lilly
|
LLY |
757.39 |
731.79 |
4,645,184 |
+3.50% |
+25.60 |
|
Coinbase Global, Inc.
|
COIN |
266.46 |
244.44 |
72,627,937 |
+9.01% |
+22.02 |
|
Fair Isaac Corporation Common Stock
|
FICO |
2,201.89 |
2180.44 |
163,794 |
+0.98% |
+21.45 |
|
UnitedHealth Group
|
UNH |
291.91 |
274.35 |
71,094,839 |
+6.40% |
+17.56 |
|
Transdigm Group Incorporated Common Stock
|
TDG |
1,423.17 |
1405.62 |
268,948 |
+1.25% |
+17.55 |
|
McKesson Corp
|
MCK |
724.18 |
706.76 |
1,146,128 |
+2.46% |
+17.42 |
|
Spotify Technology S.A. Ordinary Shares
|
SPOT |
656.30 |
640.18 |
2,231,428 |
+2.52% |
+16.12 |
|
Markel Group Inc. Common Stock
|
MKL |
1,915.92 |
1900.33 |
46,325 |
+0.82% |
+15.59 |
|
Costco Wholesale
|
COST |
1,025.83 |
1010.47 |
2,033,746 |
+1.52% |
+15.36 |
|
Ubiquiti Inc. Common Stock
|
UI |
436.10 |
420.77 |
87,204 |
+3.64% |
+15.33 |
|
Deere & Co
|
DE |
531.48 |
516.32 |
2,322,409 |
+2.94% |
+15.16 |
|
CoreWeave, Inc. - Class A Common Stock
|
CRWV |
80.30 |
65.77 |
42,984,182 |
+22.09% |
+14.53 |
|
Mettler-Toledo International, Inc. Common Stock
|
MTD |
1,157.44 |
1143.36 |
148,650 |
+1.23% |
+14.08 |
|
Chemed Corp
|
CHE |
579.86 |
566.13 |
131,798 |
+2.43% |
+13.73 |
|
Caseys General Stores, Inc. - Common Stock
|
CASY |
456.15 |
442.43 |
376,892 |
+3.10% |
+13.72 |
|
Netflix
|
NFLX |
1,191.53 |
1177.98 |
4,698,500 |
+1.15% |
+13.55 |
|
Texas Pacific Land Corporation Common Stock
|
TPL |
1,430.55 |
1417.10 |
109,002 |
+0.95% |
+13.45 |
|
Elevance Health, Inc. Common Stock
|
ELV |
403.29 |
390.00 |
2,542,818 |
+3.41% |
+13.29 |
|
Watsco, Inc. Common Stock
|
WSO |
492.17 |
479.06 |
219,389 |
+2.74% |
+13.11 |
|
Adobe Systems
|
ADBE |
417.12 |
404.69 |
5,391,581 |
+3.07% |
+12.44 |
|
United Rentals
|
URI |
725.67 |
713.32 |
477,801 |
+1.73% |
+12.35 |
|
Cigna Corp
|
CI |
320.94 |
308.86 |
2,056,253 |
+3.91% |
+12.08 |
|
Lennox International, Inc. Common Stock
|
LII |
605.77 |
594.22 |
272,165 |
+1.94% |
+11.55 |
|
O'Reilly Automotive
|
ORLY |
1,381.66 |
1370.13 |
322,492 |
+0.84% |
+11.53 |
|
Molina Healthcare Inc Common Stock
|
MOH |
325.34 |
313.97 |
518,893 |
+3.62% |
+11.37 |
