Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SiTime Corporation - Common Stock  SITM 736.76 726.21 143,720
+1.45%
+10.55
Ferrari N.V. Common Shares  RACE 343.66 333.22 539,263
+3.13%
+10.44
Repligen Corporation - Common Stock  RGEN 122.94 113.17 433,494
+8.63%
+9.77
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 210.61 200.90 109,044
+4.83%
+9.71
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 66.10 56.72 119,782
+16.54%
+9.38
Five Below, Inc. - Common Stock  FIVE 225.28 215.99 348,285
+4.30%
+9.29
Teradyne, Inc. - Common Stock  TER 384.95 375.83 934,245
+2.43%
+9.12
Akari Therapeutics Plc - American Depositary Shares  AKTX 25.04 15.92 1,305,171
+57.29%
+9.12
Republic Power Group Limited - Class A Ordinary Shares  RPGL 9.330 0.2500 58,474
+3632.00%
+9.08
Semtech Corporation - Common Stock  SMTC 166.25 157.20 2,552,246
+5.76%
+9.05
Align Technology, Inc. - Common Stock  ALGN 171.78 162.88 418,091
+5.46%
+8.90
Sanmina Corporation - Common Stock  SANM 270.48 261.82 391,936
+3.31%
+8.66
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 65.88 57.30 6,567,058
+14.97%
+8.58
MYR Group, Inc. - Common Stock  MYRG 480.48 471.99 57,238
+1.80%
+8.49
International Business Machines  IBM 263.62 255.20 7,229,427
+3.30%
+8.42
West Pharmaceutical Services, Inc. Common Stock  WST 321.12 312.71 297,830
+2.69%
+8.41
Applied Materials  AMAT 456.33 448.25 2,365,843
+1.80%
+8.08
Equinix, Inc. - Common Stock  EQIX 1,078.28 1070.22 81,083
+0.75%
+8.06
Hut 8 Corp. - Common Stock  HUT 125.50 117.64 2,415,363
+6.69%
+7.86
Moog Inc Cl B  MOG-B 352.44 344.73 280
+2.24%
+7.71
Amphenol Corp A  APH 147.89 140.24 5,252,738
+5.45%
+7.65
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 373.82 366.33 65,360
+2.04%
+7.49
AEVEX Corp. Class A Common Stock  AVEX 38.27 30.87 2,265,539
+23.96%
+7.39
Mesa Laboratories, Inc. - Common Stock  MLAB 98.16 90.80 95,772
+8.11%
+7.36
Motorola Solutions  MSI 416.00 408.71 283,282
+1.78%
+7.29
Mercury Systems Inc - Common Stock  MRCY 104.33 97.11 313,958
+7.43%
+7.22
SciSparc Ltd. - Ordinary Shares  SPRC 11.31 4.390 29,077,863
+157.63%
+6.92
Datadog, Inc. - Class A Common Stock  DDOG 228.70 221.81 2,610,803
+3.11%
+6.89
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 302.17 295.63 369,279
+2.21%
+6.54
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.