Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MSCI Inc. Common Stock  MSCI 536.97 531.88 84,362
+0.96%
+5.09
Thermo Fisher Scientific  TMO 485.03 480.05 343,653
+1.04%
+4.98
TE Connectivity  TEL 203.59 198.64 420,200
+2.49%
+4.95
Lattice Semiconductor Corporation - Common Stock  LSCC 90.24 85.32 217,233
+5.77%
+4.92
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 110.36 105.45 83,458
+4.66%
+4.91
EchoStar Corporation - Common stock  SATS 117.09 112.23 2,053,424
+4.33%
+4.86
Applied Industrial Technologies, Inc. Common Stock  AIT 262.84 258.01 26,023
+1.87%
+4.83
Monopar Therapeutics Inc. - Common Stock  MNPR 58.10 53.29 48,616
+9.04%
+4.81
Apogee Therapeutics, Inc. - Common Stock  APGE 83.46 78.72 174,702
+6.02%
+4.74
Cadence Design Systems, Inc. - Common Stock  CDNS 275.61 270.88 284,663
+1.75%
+4.73
AAON, Inc. - Common Stock  AAON 82.93 78.22 126,058
+6.02%
+4.71
DigitalOcean Holdings, Inc. Common Stock  DOCN 83.00 78.32 804,237
+5.98%
+4.68
Nebius Group N.V. - Class A Ordinary Shares  NBIS 96.88 92.26 8,932,127
+5.01%
+4.62
Veradermics, Incorporated Common Stock  MANE 65.44 60.85 194,024
+7.54%
+4.59
Shake Shack, Inc. Class A Common Stock  SHAK 88.11 83.53 352,739
+5.48%
+4.58
Chemed Corp  CHE 378.57 374.09 41,799
+1.20%
+4.48
DXP Enterprises, Inc. - Common Stock  DXPE 140.20 135.74 50,376
+3.29%
+4.46
InterDigital, Inc. - Common Stock  IDCC 299.12 294.70 55,664
+1.50%
+4.42
Jones Lang LaSalle Incorporated Common Stock  JLL 301.41 297.00 46,448
+1.48%
+4.41
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 78.22 73.82 5,478,039
+5.96%
+4.40
CoreWeave, Inc. - Class A Common Stock  CRWV 73.52 69.15 13,294,541
+6.32%
+4.37
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 72.84 68.54 8,991
+6.28%
+4.30
Matson, Inc. Common Stock  MATX 161.65 157.36 43,127
+2.73%
+4.29
Advanced Micro Devices, Inc. - Common Stock  AMD 200.31 196.04 11,852,368
+2.18%
+4.28
BillionToOne, Inc. - Class A common stock  BLLN 74.34 70.11 62,234
+6.03%
+4.23
Kadant Inc Common Stock  KAI 289.11 284.89 50,903
+1.48%
+4.22
Oracle Corp  ORCL 142.98 138.80 5,218,832
+3.01%
+4.18
TKO Group Holdings, Inc. Class A Common Stock  TKO 199.52 195.41 448,250
+2.10%
+4.11
F5 Networks  FFIV 283.61 279.73 78,921
+1.39%
+3.88
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.