| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Epsium Enterprise Limited - Ordinary Shares
|
EPSM |
13.83 |
13.45 |
74,740 |
+2.83% |
+0.38 |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.260 |
0.8800 |
85,286,019 |
+43.18% |
+0.38 |
|
Mesa Royalty Trust Common Stock
|
MTR |
5.930 |
5.550 |
12,330 |
+6.85% |
+0.38 |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
4.260 |
3.900 |
36,677 |
+9.23% |
+0.36 |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
4.000 |
3.640 |
622,202 |
+9.89% |
+0.36 |
|
HCM II Acquisition Corp. - Unit
|
HONDU |
11.71 |
11.35 |
118 |
+3.17% |
+0.36 |
|
AvePoint, Inc. - Class A Common Stock
|
AVPT |
18.73 |
18.37 |
1,261,383 |
+1.96% |
+0.36 |
|
First Guaranty Bancshares, Inc. - Common Stock
|
FGBI |
8.900 |
8.550 |
1,154 |
+4.09% |
+0.35 |
|
Tao Synergies Inc. - Common Stock
|
TAOX |
6.860 |
6.520 |
206,850 |
+5.21% |
+0.34 |
|
RE/MAX Holdings, Inc. Class A Common Stock
|
RMAX |
8.520 |
8.190 |
352,377 |
+4.03% |
+0.33 |
|
Piedmont Realty Trust, Inc. Class A Common Stock
|
PDM |
7.800 |
7.470 |
983,952 |
+4.42% |
+0.33 |
|
BellRing Brands, Inc. Common Stock
|
BRBR |
55.83 |
55.51 |
2,437,172 |
+0.58% |
+0.32 |
|
Nyxoah SA - Ordinary Shares
|
NYXH |
7.480 |
7.170 |
105,130 |
+4.32% |
+0.31 |
|
Nanobiotix S.A. - ADSs
|
NBTX |
6.948 |
6.645 |
7,308 |
+4.55% |
+0.30 |
|
DB Gold Double Long ETN due February 15, 2038
|
DGP |
100.51 |
100.21 |
11,464 |
+0.30% |
+0.30 |
|
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
DTW |
21.95 |
21.65 |
19,828 |
+1.39% |
+0.30 |
|
Elong Power Holding Limited - Class A Ordinary Shares
|
ELPW |
3.550 |
3.250 |
714,579 |
+9.23% |
+0.30 |
|
Transdigm Group Incorporated Common Stock
|
TDG |
1,606.69 |
1606.39 |
169,427 |
+0.02% |
+0.30 |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
4.160 |
3.880 |
278,988 |
+7.22% |
+0.28 |
|
Aureus Greenway Holdings Inc. - Common Stock
|
AGH |
2.140 |
1.880 |
649,615 |
+13.83% |
+0.26 |
|
Silicom Ltd - Ordinary Shares
|
SILC |
16.25 |
16.00 |
3,713 |
+1.58% |
+0.25 |
|
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due
|
ELC |
20.87 |
20.62 |
15,984 |
+1.20% |
+0.25 |
|
NWTN Inc. - Class B Ordinary Shares
|
NWTN |
1.330 |
1.090 |
4,299,972 |
+22.02% |
+0.24 |
|
Madrigal Pharmaceuticals, Inc. - Common Stock
|
MDGL |
294.40 |
294.16 |
259,854 |
+0.08% |
+0.24 |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
4.360 |
4.125 |
85,103 |
+5.70% |
+0.24 |
|
Office Properties Income Trust - 6.375% Senior Notes due 2050
|
OPINL |
7.020 |
6.800 |
22,461 |
+3.24% |
+0.22 |
|
Vivakor, Inc. - Common Stock
|
VIVK |
1.140 |
0.9259 |
887,147 |
+23.12% |
+0.21 |
|
Microchip Technology Incorporated - Depositary Shares
|
MCHPP |
64.73 |
64.52 |
110,575 |
+0.33% |
+0.21 |
|
Aebi Schmidt Holding AG - Common Stock
|
AEBI |
10.04 |
9.830 |
293,273 |
+2.14% |
+0.21 |
|
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
|
MHNC |
17.28 |
17.07 |
4,583 |
+1.22% |
+0.21 |
