| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Daxor Corporation - Closed End Fund
|
DXR |
10.26 |
10.05 |
9,565 |
+2.00% |
+0.20 |
|
ArrowMark Financial Corp. - Closed End Fund
|
BANX |
20.79 |
20.59 |
6,038 |
+0.97% |
+0.20 |
|
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
|
INBKZ |
24.81 |
24.61 |
1,916 |
+0.80% |
+0.20 |
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN
|
UCIB |
27.12 |
26.93 |
5,248 |
+0.73% |
+0.20 |
|
eXoZymes Inc. - Common Stock
|
EXOZ |
10.12 |
9.925 |
6,503 |
+1.96% |
+0.19 |
|
CapsoVision, Inc. - Common Stock
|
CV |
4.540 |
4.350 |
86,351 |
+4.37% |
+0.19 |
|
Brazil Potash Corp. Common Shares
|
GRO |
1.900 |
1.710 |
507,447 |
+11.11% |
+0.19 |
|
Icon Energy Corp. - Common stock
|
ICON |
2.840 |
2.650 |
97,348 |
+7.17% |
+0.19 |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
5.184 |
5.000 |
93,012 |
+3.67% |
+0.18 |
|
Catalyst Bancorp, Inc. - common stock
|
CLST |
12.49 |
12.31 |
5,466 |
+1.46% |
+0.18 |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
25.25 |
25.07 |
1,621 |
+0.72% |
+0.18 |
|
WF International Limited - Ordinary Shares
|
WXM |
3.000 |
2.820 |
138,597 |
+6.38% |
+0.18 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.44 |
24.26 |
5,243 |
+0.72% |
+0.18 |
|
Saratoga Investment Corp 8.00% Notes due 2027
|
SAJ |
25.97 |
25.80 |
1,807 |
+0.68% |
+0.17 |
|
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
|
OCCIM |
25.10 |
24.93 |
2,790 |
+0.69% |
+0.17 |
|
Eagle Capital Growth Fund, Inc. Common Stock
|
GRF |
10.43 |
10.26 |
661 |
+1.65% |
+0.17 |
|
Foxx Development Holdings Inc. - Common Stock
|
FOXX |
7.380 |
7.220 |
28,159 |
+2.22% |
+0.16 |
|
ICZOOM Group Inc. - Class A Ordinary Shares
|
IZM |
2.705 |
2.550 |
107,795 |
+6.08% |
+0.16 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
25.06 |
24.91 |
6,516 |
+0.61% |
+0.15 |
|
Fulton Financial Corporation - Depositary Shares
|
FULTP |
18.64 |
18.50 |
7,160 |
+0.78% |
+0.14 |
|
ATA Creativity Global - American Depositary Shares
|
AACG |
1.275 |
1.130 |
319,136 |
+12.81% |
+0.14 |
|
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October
|
GPJA |
21.76 |
21.62 |
24,907 |
+0.65% |
+0.14 |
|
Founder Group Limited - Class A Ordinary Shares
|
FGL |
1.148 |
1.010 |
496,153 |
+13.69% |
+0.14 |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
6.298 |
6.160 |
130,092 |
+2.23% |
+0.14 |
|
SmartStop Self Storage REIT, Inc. Common Stock
|
SMA |
36.29 |
36.16 |
608,616 |
+0.36% |
+0.13 |
|
Qualys, Inc. - Common Stock
|
QLYS |
137.43 |
137.30 |
261,581 |
+0.09% |
+0.13 |
|
ioneer Ltd - American Depositary Shares
|
IONR |
3.175 |
3.050 |
19,838 |
+4.09% |
+0.12 |
|
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
|
HWCPZ |
23.36 |
23.24 |
8,694 |
+0.52% |
+0.12 |
|
Lumen Technologies, Inc.
|
LUMN |
4.590 |
4.470 |
10,352,814 |
+2.68% |
+0.12 |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCL |
24.98 |
24.86 |
4,367 |
+0.47% |
+0.12 |
