| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.50 |
25.43 |
6,914 |
+0.29% |
+0.07 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.556 |
8.485 |
1,484 |
+0.84% |
+0.07 |
|
Energy Focus, Inc. - Common Stock
|
EFOI |
2.121 |
2.050 |
7,592 |
+3.47% |
+0.07 |
|
The Gabelli Global Utility & Income Trust
|
GLU |
17.60 |
17.53 |
9,392 |
+0.40% |
+0.07 |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
3.480 |
3.410 |
1,647 |
+2.05% |
+0.07 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.880 |
2.810 |
26,484 |
+2.48% |
+0.07 |
|
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated
|
NRUC |
24.45 |
24.39 |
6,644 |
+0.27% |
+0.07 |
|
Dyadic International, Inc. - Common Stock
|
DYAI |
1.175 |
1.110 |
95,990 |
+5.86% |
+0.06 |
|
Manhattan Bridge Capital, Inc - Common Stock
|
LOAN |
5.445 |
5.380 |
3,301 |
+1.20% |
+0.06 |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.809 |
4.749 |
13,812 |
+1.27% |
+0.06 |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.230 |
1.170 |
808,526 |
+5.13% |
+0.06 |
|
NewtekOne, Inc. - 5.50% Notes Due 2026
|
NEWTZ |
24.83 |
24.77 |
735 |
+0.24% |
+0.06 |
|
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due
|
KMPB |
23.67 |
23.61 |
18,997 |
+0.23% |
+0.06 |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.865 |
1.810 |
9,475 |
+3.04% |
+0.05 |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.330 |
1.280 |
253,076 |
+3.91% |
+0.05 |
|
Trailblazer Merger Corporation I - Class A Common Stock
|
TBMC |
11.60 |
11.55 |
6,250 |
+0.43% |
+0.05 |
|
ETRACS Gold Shares Covered Call ETNs due February 2, 2033
|
GLDI |
158.01 |
157.97 |
10,819 |
+0.03% |
+0.05 |
|
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative
|
XOMAO |
25.55 |
25.50 |
1,320 |
+0.19% |
+0.05 |
|
Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial
|
TEAF |
12.14 |
12.09 |
54,580 |
+0.38% |
+0.05 |
|
Cryo-Cell International, Inc. - Common Stock
|
CCEL |
4.966 |
4.920 |
6,188 |
+0.93% |
+0.05 |
|
Gelteq Limited - Ordinary Shares
|
GELS |
1.875 |
1.830 |
64,372 |
+2.46% |
+0.04 |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTV |
25.54 |
25.50 |
11,160 |
+0.16% |
+0.04 |
|
Intelligent Protection Management Corp. - Common Stock
|
IPM |
2.030 |
1.990 |
51,228 |
+2.02% |
+0.04 |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.440 |
1.400 |
7,224 |
+2.86% |
+0.04 |
|
Cantor Equity Partners III, Inc. - Class A Ordinary Shares
|
CAEP |
10.65 |
10.61 |
66,763 |
+0.38% |
+0.04 |
|
Siddhi Acquisition Corp - Unit
|
SDHIU |
10.34 |
10.30 |
9,552 |
+0.39% |
+0.04 |
|
MidCap Financial Investment Corporation - 8.00% Notes due 2028
|
MFICL |
25.49 |
25.45 |
746 |
+0.16% |
+0.04 |
|
Gladstone Capital Corporation - 7.75% Notes due 2028
|
GLADZ |
25.53 |
25.49 |
2,800 |
+0.15% |
+0.04 |
|
MFA Financial, Inc. 9.000% Senior Notes due 2029
|
MFAO |
25.56 |
25.53 |
8,001 |
+0.12% |
+0.03 |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
1.251 |
1.220 |
16,620 |
+2.54% |
+0.03 |
