| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
BlackSky Technology Inc. Class A Common Stock
|
BKSY |
12.90 |
12.13 |
1,767,535 |
+6.35% |
+0.77 |
|
Pagaya Technologies Ltd. - Class A Ordinary Shares
|
PGY |
17.51 |
16.75 |
1,978,191 |
+4.54% |
+0.76 |
|
Tango Therapeutics, Inc. - Common Stock
|
TNGX |
4.260 |
3.510 |
9,189,154 |
+21.37% |
+0.75 |
|
China SXT Pharmaceuticals, Inc. - Common Stock
|
SXTC |
2.090 |
1.340 |
4,966,878 |
+55.97% |
+0.75 |
|
Kestra Medical Technologies, Ltd. - Common Stock
|
KMTS |
20.70 |
19.96 |
133,137 |
+3.71% |
+0.74 |
|
Snowflake Inc. Class A Common Stock
|
SNOW |
210.84 |
210.10 |
3,798,940 |
+0.35% |
+0.74 |
|
DuPont de Nemours, Inc. Common Stock
|
DD |
68.13 |
67.41 |
2,760,684 |
+1.07% |
+0.72 |
|
Coincheck Group N.V. - Ordinary Shares
|
CNCK |
5.650 |
4.990 |
80,941 |
+13.23% |
+0.66 |
|
National Research Corporation - Common Stock
|
NRC |
15.02 |
14.37 |
108,126 |
+4.52% |
+0.65 |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
11.86 |
11.21 |
2,119 |
+5.78% |
+0.65 |
|
Somnigroup International Inc. Common Stock
|
SGI |
65.45 |
64.83 |
1,612,459 |
+0.96% |
+0.62 |
|
Tectonic Therapeutic, Inc. - Common Stock
|
TECX |
23.06 |
22.45 |
186,299 |
+2.72% |
+0.61 |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
4.300 |
3.700 |
265,231 |
+16.22% |
+0.60 |
|
Travere Therapeutics, Inc. - Common Stock
|
TVTX |
15.32 |
14.72 |
1,696,850 |
+4.08% |
+0.60 |
|
KalVista Pharmaceuticals, Inc. - Common Stock
|
KALV |
14.37 |
13.80 |
544,548 |
+4.09% |
+0.56 |
|
HomeTrust Bancshares, Inc. Common Stock
|
HTB |
36.55 |
35.99 |
24,875 |
+1.56% |
+0.56 |
|
Red Robin Gourmet Burgers, Inc. - Common Stock
|
RRGB |
6.620 |
6.070 |
1,370,686 |
+9.06% |
+0.55 |
|
Webull Corporation - Class A Ordinary Shares
|
BULL |
10.96 |
10.42 |
8,455,689 |
+5.18% |
+0.54 |
|
V2X, Inc. Common Stock
|
VVX |
45.03 |
44.49 |
137,778 |
+1.21% |
+0.54 |
|
BKV Corporation Common Stock
|
BKV |
22.54 |
22.01 |
143,947 |
+2.41% |
+0.53 |
|
Mission Produce, Inc. - Common Stock
|
AVO |
11.03 |
10.50 |
766,998 |
+5.00% |
+0.53 |
|
TeraWulf Inc. - Common Stock
|
WULF |
4.350 |
3.830 |
47,228,348 |
+13.58% |
+0.52 |
|
BrightSpring Health Services, Inc. - Tangible Equity Unit
|
BTSGU |
84.17 |
83.65 |
705 |
+0.62% |
+0.52 |
|
Penumbra, Inc. Common Stock
|
PEN |
258.90 |
258.38 |
376,172 |
+0.20% |
+0.52 |
|
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF
|
NCIQ |
26.61 |
26.10 |
50,726 |
+1.95% |
+0.51 |
|
Aytu BioPharma, Inc. - Common Stock
|
AYTU |
2.000 |
1.490 |
8,084,430 |
+34.23% |
+0.51 |
|
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
|
FGFPP |
17.12 |
16.61 |
100 |
+3.07% |
+0.51 |
|
Mineralys Therapeutics, Inc. - Common Stock
|
MLYS |
16.12 |
15.62 |
394,655 |
+3.20% |
+0.50 |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
16.93 |
16.45 |
1,120 |
+2.95% |
+0.48 |
|
AirSculpt Technologies, Inc. - Common Stock
|
AIRS |
5.070 |
4.590 |
448,326 |
+10.46% |
+0.48 |
