Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,015.60 3027.48 257,889
-0.39%
-11.88
Ubiquiti Inc. Common Stock  UI 603.20 609.90 26,720
-1.10%
-6.70
Keysight Technologies Inc. Common Stock  KEYS 341.23 347.65 499,978
-1.85%
-6.42
Jones Lang LaSalle Incorporated Common Stock  JLL 283.70 289.98 98,391
-2.17%
-6.28
Strategy Inc - Class A Common Stock  MSTR 148.10 154.20 8,846,768
-3.95%
-6.09
Everest Group, Ltd. Common Stock  EG 337.34 343.33 79,995
-1.74%
-5.99
MasterCard  MA 489.06 495.04 1,282,564
-1.21%
-5.98
Ross Stores  ROST 227.63 233.47 1,179,375
-2.50%
-5.84
Canadian Imperial Bank Of Commerce  CM 109.69 115.43 1,159,019
-4.97%
-5.74
Watts Water Technologies, Inc. Class A Common Stock  WTS 309.24 314.80 78,012
-1.77%
-5.56
Visa  V 322.18 327.61 2,515,403
-1.66%
-5.43
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,096.61 2101.94 8,780
-0.25%
-5.33
National HealthCare Corporation Common Stock  NHC 186.88 192.00 33,184
-2.67%
-5.12
Lennox International, Inc. Common Stock  LII 498.07 503.16 228,112
-1.01%
-5.09
Ameriprise Financial  AMP 438.12 443.17 221,544
-1.14%
-5.05
Thermon Group Holdings, Inc. Common Stock  THR 64.25 69.21 372,901
-7.17%
-4.96
Linde plc - Ordinary Shares  LIN 503.01 507.87 844,692
-0.96%
-4.86
Symbotic Inc. - Class A Common Stock  SYM 48.84 53.63 5,221,528
-8.93%
-4.79
American Superconductor Corporation - Common Stock  AMSC 47.97 52.68 2,209,199
-8.94%
-4.71
PDD Holdings Inc. - American Depositary Shares  PDD 81.97 86.61 16,344,460
-5.36%
-4.64
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 239.56 244.20 14,195
-1.90%
-4.63
Seneca Foods Corp. - Class A Common Stock  SENEA 143.40 147.82 100,049
-2.99%
-4.42
Lincoln Electric Holdings, Inc. - Common Shares  LECO 258.56 262.84 124,150
-1.63%
-4.28
Universal Corporation Common Stock  UVV 51.10 55.23 538,616
-7.48%
-4.13
ATS Corporation Common Shares  ATS 31.16 35.27 521,469
-11.65%
-4.11
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 125.50 129.60 11,447,740
-3.16%
-4.10
World Acceptance Corporation - Common Stock  WRLD 162.84 166.93 42,413
-2.45%
-4.09
Insulet Corporation - Common Stock  PODD 141.94 146.01 759,229
-2.78%
-4.06
AXT Inc - Common Stock  AXTI 118.80 122.77 2,982,455
-3.23%
-3.97
HCA Healthcare, Inc. Common Stock  HCA 388.26 392.15 375,580
-0.99%
-3.88
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.