Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SiTime Corporation - Common Stock	SITM	551.00	564.59	228,127	-2.41%	-13.59
Ciena Corporation Common Stock	CIEN	376.73	388.81	1,526,380	-3.11%	-12.08
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	260.45	272.45	415,889	-4.40%	-12.00
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	397.79	409.74	10,597,501	-2.92%	-11.95
MasTec, Inc. Common Stock	MTZ	329.02	340.81	565,930	-3.46%	-11.79
Biglari Holdings Inc Cl A	BH-A	1,947.20	1958.76	13,144	-0.59%	-11.56
Fair Isaac Corporation Common Stock	FICO	1,229.86	1241.22	58,774	-0.92%	-11.36
Celestica	CLS	292.69	303.86	913,894	-3.68%	-11.18
Tesla, Inc.	TSLA	379.90	391.06	14,616,879	-2.85%	-11.16
Onto Innovation Inc. Common Stock	ONTO	270.64	281.61	471,114	-3.90%	-10.97
MongoDB, Inc. - Class A Common Stock	MDB	317.72	328.60	434,608	-3.31%	-10.88
Advanced Micro Devices, Inc. - Common Stock	AMD	490.12	500.94	14,329,965	-2.16%	-10.81
Aimei Health Technology Co., Ltd - Unit	AFJKU	17.24	28.01	1,986	-38.45%	-10.77
IDEXX Laboratories, Inc. - Common Stock	IDXX	565.62	576.07	171,336	-1.81%	-10.45
Moody's Corp	MCO	508.58	519.02	297,810	-2.01%	-10.44
United Rentals	URI	1,061.77	1071.82	138,459	-0.94%	-10.05
Cavco Industries, Inc. - Common Stock	CVCO	576.37	585.49	24,433	-1.56%	-9.12
MasterCard	MA	542.68	551.54	1,119,840	-1.61%	-8.86
Microsoft	MSFT	392.26	401.10	14,689,102	-2.20%	-8.84
UFP Technologies, Inc. - Common Stock	UFPT	248.00	256.74	54,100	-3.40%	-8.74
Lennox International, Inc. Common Stock	LII	549.94	558.57	79,987	-1.55%	-8.63
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	430.48	439.11	3,187	-1.97%	-8.63
HCA Healthcare, Inc. Common Stock	HCA	377.22	385.74	447,364	-2.21%	-8.52
QumulusAI, Inc. - Common Stock	QMLS	13.05	21.43	140,578	-39.09%	-8.38
KLA-Tencor Corp	KLAC	211.01	219.37	4,505,562	-3.81%	-8.36
Thermo Fisher Scientific	TMO	534.85	543.19	472,688	-1.54%	-8.34
Rockwell Automation	ROK	460.45	468.67	217,771	-1.75%	-8.22
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	275.30	283.15	268,390	-2.77%	-7.85
Spotify Technology S.A. Ordinary Shares	SPOT	468.95	476.08	537,376	-1.50%	-7.13
Affiliated Managers Group	AMG	369.68	376.79	96,629	-1.89%	-7.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Losers ($ change)

Information