Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Modine Manufacturing Company Common Stock  MOD 272.05 279.93 930,223
-2.81%
-7.88
HCA Healthcare, Inc. Common Stock  HCA 384.34 392.15 544,908
-1.99%
-7.81
Kadant Inc Common Stock  KAI 324.90 332.18 72,027
-2.19%
-7.28
Tenet Healthcare  THC 174.11 181.06 354,470
-3.84%
-6.95
United Therapeutics Corporation - Common Stock  UTHR 564.11 570.75 203,753
-1.16%
-6.64
AXT Inc - Common Stock  AXTI 116.15 122.77 3,694,838
-5.39%
-6.62
Keysight Technologies Inc. Common Stock  KEYS 341.13 347.65 797,999
-1.87%
-6.51
Jones Lang LaSalle Incorporated Common Stock  JLL 283.58 289.98 134,088
-2.21%
-6.40
MasterCard  MA 488.86 495.04 1,636,889
-1.25%
-6.18
Jabil Inc. Common Stock  JBL 365.26 371.38 231,713
-1.65%
-6.12
Ubiquiti Inc. Common Stock  UI 604.00 609.90 31,606
-0.97%
-5.90
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 238.78 244.20 30,049
-2.22%
-5.41
Canadian Imperial Bank Of Commerce  CM 110.03 115.43 1,270,368
-4.68%
-5.40
Everest Group, Ltd. Common Stock  EG 337.99 343.33 103,925
-1.56%
-5.34
Corning  GLW 185.70 190.89 4,348,315
-2.72%
-5.19
Ross Stores  ROST 228.36 233.47 1,297,268
-2.19%
-5.11
Meta Platforms, Inc. - Class A Common Stock  META 630.32 635.25 9,690,118
-0.78%
-4.93
Futu Holdings Limited - American Depositary Shares  FUTU 105.35 110.22 7,157,750
-4.42%
-4.87
World Acceptance Corporation - Common Stock  WRLD 162.12 166.93 50,751
-2.88%
-4.81
Symbotic Inc. - Class A Common Stock  SYM 48.92 53.63 5,660,029
-8.78%
-4.71
Onto Innovation Inc. Common Stock  ONTO 262.25 266.89 390,310
-1.74%
-4.63
Ultra Clean Holdings, Inc. - Common Stock  UCTT 86.94 91.58 499,070
-5.06%
-4.64
Linde plc - Ordinary Shares  LIN 503.24 507.87 940,283
-0.91%
-4.63
CSW Industrials, Inc. Common Stock  CSW 284.58 289.18 36,960
-1.59%
-4.60
Seneca Foods Corp. - Class A Common Stock  SENEA 143.36 147.82 115,983
-3.02%
-4.46
PDD Holdings Inc. - American Depositary Shares  PDD 82.17 86.61 18,091,827
-5.13%
-4.44
Firefly Aerospace Inc. - Common Stock  FLY 52.90 57.28 7,338,531
-7.65%
-4.38
Universal Corporation Common Stock  UVV 50.90 55.23 718,067
-7.84%
-4.33
Regeneron Pharmaceuticals  REGN 623.57 627.74 634,365
-0.67%
-4.17
Strategy Inc - Class A Common Stock  MSTR 150.24 154.20 9,961,660
-2.57%
-3.96
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.