Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alliance Entertainment Holding Corporation - common stock  AENT 5.020 6.380 355,834
-21.32%
-1.36
Flowers Foods, Inc. Common Stock  FLO 10.06 11.35 12,951,105
-11.37%
-1.29
Western Alliance Bancorporation Common Stock (DE)  WAL 93.00 94.26 930,571
-1.34%
-1.26
Inflection Point Acquisition Corp. IV - Unit  BACQU 10.25 11.51 523
-10.95%
-1.26
PACS Group, Inc. Common Stock  PACS 37.70 38.91 521,176
-3.11%
-1.21
Safety Insurance Group, Inc. - Common Stock  SAFT 79.11 80.30 17,827
-1.49%
-1.19
US Foods Holding Corp. Common Stock  USFD 100.79 101.98 2,842,136
-1.17%
-1.19
Electrovaya Inc. - Common Shares  ELVA 7.560 8.750 1,045,718
-13.60%
-1.19
Cimpress plc - Ordinary Shares  CMPR 73.83 75.00 208,240
-1.56%
-1.17
PepsiCo  PEP 166.04 167.20 5,405,040
-0.69%
-1.16
Hercules Capital, Inc. Common Stock  HTGC 15.45 16.60 7,072,296
-6.96%
-1.15
Dauch Corporation Common Stock  DCH 7.295 8.430 18,031,690
-13.46%
-1.13
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 113.95 115.09 364,808
-0.99%
-1.14
Montrose Environmental Group, Inc. Common Stock  MEG 20.81 21.91 328,456
-5.02%
-1.10
Sleep Number Corporation - Common Stock  SNBR 9.310 10.39 430,073
-10.39%
-1.08
CoreWeave, Inc. - Class A Common Stock  CRWV 94.62 95.70 16,622,820
-1.13%
-1.08
Dine Brands Global, Inc.  DIN 32.09 33.16 149,761
-3.24%
-1.07
Charles Schwab  SCHW 93.74 94.76 8,983,593
-1.08%
-1.02
Profusa, Inc. - Common Stock  PFSA 2.010 3.020 462,617
-33.44%
-1.01
Sanofi - American Depositary Shares  SNY 46.03 47.03 7,582,365
-2.12%
-1.00
Elevra Lithium Limited - American Depository Shares  ELVR 52.03 53.02 28,383
-1.87%
-0.99
CG Oncology, Inc. - Common stock  CGON 50.64 51.62 454,901
-1.90%
-0.98
BAT  BTI 59.63 60.61 5,522,569
-1.61%
-0.98
PicS N.V. - Class A Common Shares  PICS 13.53 14.50 633,759
-6.69%
-0.97
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.720 8.690 563,937
-11.16%
-0.97
Herc Holdings Inc. Common Stock  HRI 173.72 174.69 354,715
-0.55%
-0.97
Global-E Online Ltd. - ordinary shares  GLBE 31.75 32.69 3,527,105
-2.86%
-0.93
Wingstop Inc. - Common Stock  WING 223.12 224.00 698,364
-0.39%
-0.88
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.