Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CPS Technologies Corp. - Common Stock  CPSH 10.85 11.59 5,423,401
-6.38%
-0.74
SuperX AI Technology Limited - Ordinary Shares  SUPX 9.710 10.43 168,541
-6.90%
-0.72
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.670 4.390 695,991
-16.40%
-0.72
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 63.08 63.80 107,000
-1.13%
-0.72
ONE Gas, Inc. Common Stock  OGS 80.64 81.35 163,061
-0.88%
-0.71
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.440 5.150 211,502
-13.79%
-0.71
Corvex, Inc. - Common Stock  MOVE 21.04 21.74 26,964
-3.22%
-0.70
OceanPal Inc. - Common Stock  SVRN 10.56 11.25 17,200
-6.13%
-0.69
Gibraltar Industries, Inc. - Common Stock  ROCK 38.81 39.50 114,068
-1.75%
-0.69
SouthState Corporation - Common Stock  SSB 94.22 94.90 133,409
-0.72%
-0.69
Hyster-Yale, Inc. Class A common stock  HY 35.52 36.20 19,851
-1.89%
-0.69
Orion Energy Systems, Inc. - Common Stock  OESX 9.995 10.68 91,519
-6.41%
-0.69
Coca-Cola Consolidated, Inc. - Common Stock  COKE 176.25 176.93 119,461
-0.39%
-0.68
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 90.47 91.15 586,721
-0.75%
-0.68
Hadron Energy, Inc. - Common Stock  HDRN 3.320 4.000 174,039
-17.00%
-0.68
Apollomics Inc. - Class A Ordinary Shares  APLM 13.27 13.94 5,171
-4.81%
-0.67
Okeanis Eco Tankers Corp. Common Stock  ECO 48.52 49.19 256,473
-1.36%
-0.67
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 9.346 10.01 2,618
-6.64%
-0.66
Pelthos Therapeutics Inc. Common Stock  PTHS 26.30 26.96 1,319
-2.45%
-0.66
Z Squared Inc. - Common Stock  ZSQR 9.330 9.980 141,602
-6.51%
-0.65
Northern Trust  NTRS 167.29 167.94 256,886
-0.38%
-0.65
Lifevantage Corporation - Common Stock  LFVN 7.410 8.050 562,730
-7.95%
-0.64
Extreme Networks, Inc. - Common Stock  EXTR 26.04 26.67 429,923
-2.38%
-0.64
Choice Hotels International, Inc. Common Stock  CHH 115.27 115.90 203,793
-0.54%
-0.63
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 72.86 73.48 72,238
-0.84%
-0.62
BRC Group Holdings, Inc. - Depositary Shares  RILYP 16.30 16.92 3,112
-3.66%
-0.62
DT Midstream, Inc. Common Stock  DTM 144.50 145.11 187,909
-0.42%
-0.61
Perella Weinberg Partners - Class A Common Stock  PWP 17.77 18.38 391,593
-3.32%
-0.61
NewJersey Resources Corporation Common Stock  NJR 56.15 56.76 96,349
-1.07%
-0.61
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.