Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cal-Maine Foods, Inc. - Common Stock  CALM 78.51 78.66 151,257
-0.19%
-0.15
Richmond Mutual Bancorporation, Inc. - Common Stock  RMBI 13.45 13.55 1,147
-0.72%
-0.10
NaaS Technology Inc. - American Depositary Shares  NAAS 2.325 2.420 184
-3.93%
-0.09
Psyence Biomedical Ltd. - Common Shares  PBM 2.430 2.520 2,062
-3.57%
-0.09
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.172 2.260 9,702
-3.87%
-0.09
First Busey Corporation - Depositary Shares  BUSEP 25.49 25.57 950
-0.33%
-0.09
Insight Digital Partners II - Units  DYORU 10.46 10.54 5,410
-0.80%
-0.08
High Templar Tech Limited American depositary shares  HTT 1.910 1.990 120,224
-4.02%
-0.08
TELUS Corporation  TU 12.79 12.87 930,073
-0.62%
-0.08
SunTrust Banks  STI 6.190 6.270 9,342
-1.27%
-0.08
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.578 3.650 977
-1.98%
-0.07
WesBanco, Inc. - Depositary Shares  WSBCO 25.30 25.37 3,840
-0.28%
-0.07
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 7.440 7.510 268
-0.93%
-0.07
Caring Brands, Inc. - Common Stock  CABR 1.040 1.110 32,060
-6.31%
-0.07
Bimergen Energy Corporation Common Stock  BESS 2.100 2.170 37,199
-3.22%
-0.07
ProCap Acquisition Corp - Unit  PCAPU 10.22 10.29 225
-0.68%
-0.07
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.33 25.40 1,022
-0.27%
-0.07
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 21.94 22.01 248,876
-0.30%
-0.07
i3 Verticals, Inc. - Common Stock  IIIV 22.83 22.90 64,691
-0.29%
-0.07
Definitive Healthcare Corp. - Class A Common Stock  DH 1.095 1.160 70,068
-5.60%
-0.06
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 25.05 25.11 486
-0.26%
-0.06
Eltek Ltd. - Ordinary Shares  ELTK 8.089 8.150 782
-0.75%
-0.06
The Beachbody Company, Inc. - Class A Common Stock  BODI 11.10 11.16 18,661
-0.54%
-0.06
CF Bankshares Inc. - Common Stock  CFBK 27.74 27.80 11,302
-0.21%
-0.06
Montauk Renewables, Inc. - Common Stock  MNTK 1.135 1.190 172,682
-4.62%
-0.05
OptimizeRx Corporation - Common Stock  OPRX 6.409 6.460 117,227
-0.79%
-0.05
Averin Capital Acquisition Corp. - Units  ACAAU 10.00 10.05 350,000
-0.50%
-0.05
FatPipe, Inc. - common stock  FATN 1.910 1.960 58,041
-2.55%
-0.05
Great Elm Group, Inc. - Common Stock  GEG 1.850 1.900 6,548
-2.63%
-0.05
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.