Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.465 7.010 230
-7.77%
-0.54
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 26.92 27.46 539,398
-1.97%
-0.54
American International Group  AIG 78.27 78.80 4,036,641
-0.67%
-0.53
Vestis Corporation Common Stock  VSTS 7.700 8.230 2,905,357
-6.44%
-0.53
GeneDx Holdings Corp. - Class A Common Stock  WGS 90.15 90.67 626,857
-0.57%
-0.52
Microsoft  MSFT 401.32 401.84 34,101,293
-0.13%
-0.52
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.410 2.920 238,525
-17.47%
-0.51
Isabella Bank Corporation - Common stock  ISBA 51.30 51.80 3,702
-0.97%
-0.50
SunTrust Banks  STI 4.770 5.260 67,925
-9.32%
-0.49
Definium Therapeutics, Inc. - Common Shares  DFTX 15.75 16.23 1,579,479
-2.96%
-0.48
Palvella Therapeutics, Inc. - Common Stock  PVLA 81.54 82.02 187,296
-0.59%
-0.48
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 3.232 3.700 25,055
-12.66%
-0.47
Acadian Asset Management Inc. Common Stock  AAMI 51.85 52.31 145,616
-0.88%
-0.46
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 24.99 25.45 92,779
-1.81%
-0.46
Dyne Therapeutics, Inc. - Common Stock  DYN 15.54 16.00 898,864
-2.88%
-0.46
BitVentures Limited - Ordinary Share  BVC 7.300 7.750 1,793
-5.81%
-0.45
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.510 3.950 70,256
-11.14%
-0.44
HomesToLife Ltd - Ordinary Shares  HTLM 2.510 2.940 69,796
-14.63%
-0.43
Tectonic Therapeutic, Inc. - Common Stock  TECX 22.28 22.71 411,174
-1.89%
-0.43
First Busey Corporation - Depositary Shares  BUSEP 25.75 26.16 21,152
-1.57%
-0.41
Embraer S.A. Common Stock  EMBJ 71.04 71.45 806,480
-0.57%
-0.41
Coherus Oncology, Inc. - Common Stock  CHRS 1.610 2.010 10,917,526
-19.90%
-0.40
Beta Technologies, Inc. Class A Common Stock  BETA 17.45 17.83 1,077,088
-2.13%
-0.38
BioAge Labs, Inc. - Common Stock  BIOA 19.57 19.94 1,387,128
-1.86%
-0.37
OneConstruction Group Limited - Ordinary Shares  ONEG 2.900 3.270 1,037,459
-11.31%
-0.37
PNC Financial Services  PNC 229.32 229.68 2,545,538
-0.16%
-0.36
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.170 4.528 82,659
-7.91%
-0.36
BeOne Medicines Ltd. - American Depositary Shares  ONC 346.07 346.42 112,299
-0.10%
-0.35
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.10 25.45 16,868
-1.36%
-0.35
LeonaBio, Inc. - Common Stock  LONA 4.340 4.680 46,303
-7.26%
-0.34
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.