Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SkyWest, Inc. - Common Stock  SKYW 103.71 104.02 101,659
-0.30%
-0.31
Midland States Bancorp, Inc. - Common Stock  MSBI 22.95 23.19 34,577
-1.03%
-0.24
Playboy, Inc. - Common Stock  PLBY 2.075 2.310 977,318
-10.17%
-0.23
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 7.770 25,100
-2.96%
-0.23
Banco BBVA Argentina S.A. ADS  BBAR 16.18 16.40 505,200
-1.37%
-0.22
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 11.20 11.42 160,465
-1.93%
-0.22
SIMPPLE LTD. - Ordinary Shares  SPPL 3.000 3.220 2,360
-6.83%
-0.22
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.960 4.180 14,738
-5.26%
-0.22
Sonim Technologies, Inc. - Common Stock  SONM 5.765 5.970 13,756
-3.43%
-0.21
Wave Life Sciences Ltd. - Ordinary Shares  WVE 12.60 12.80 1,400,020
-1.56%
-0.20
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.50 23.70 228
-0.84%
-0.20
Scully Royalty Ltd.  SRL 9.263 9.460 40,303
-2.08%
-0.20
KinderCare Learning Companies, Inc. Common Stock  KLC 4.415 4.610 789,401
-4.23%
-0.20
Flux Power Holdings, Inc. - Common Stock  FLUX 1.065 1.260 1,465,607
-15.48%
-0.20
Brighthouse Financial, Inc. - Common Stock  BHF 63.90 64.09 300,957
-0.30%
-0.20
flyExclusive, Inc. Class A Common Stock  FLYX 2.495 2.680 108,858
-6.90%
-0.19
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.360 4.540 2,755
-3.96%
-0.18
Becton Dickinson  BDX 177.63 177.81 1,813,863
-0.10%
-0.18
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.150 4.330 366,099
-4.15%
-0.18
enGene Holdings Inc. - Common Stock  ENGN 9.761 9.940 90,326
-1.80%
-0.18
Safe Pro Group Inc. - Common Stock  SPAI 3.945 4.120 93,656
-4.25%
-0.18
nLIGHT, Inc. - Common Stock  LASR 52.26 52.43 784,329
-0.33%
-0.17
Gladstone Capital Corporation - Closed End Fund  GLAD 18.61 18.78 186,357
-0.91%
-0.17
Regions Financial  RF 29.61 29.78 8,108,930
-0.57%
-0.17
Click Holdings Limited - Ordinary Share  CLIK 3.410 3.580 6,059
-4.75%
-0.17
Springview Holdings Ltd - Ordinary shares  SPHL 4.050 4.220 27,006
-4.03%
-0.17
Cantaloupe, Inc. - Common Stock  CTLP 10.20 10.36 2,375,265
-1.59%
-0.16
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.905 9.060 1,853,626
-1.71%
-0.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.