| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Gyre Therapeutics, Inc. - Common Stock
|
GYRE |
9.920 |
11.01 |
196,338 |
-1.09 |
-9.90% |
|
Sintx Technologies Inc
|
SINT |
3.470 |
3.850 |
141,923 |
-0.38 |
-9.87% |
|
Palladyne AI Corp. - Common stock
|
PDYN |
4.870 |
5.400 |
3,059,880 |
-0.53 |
-9.81% |
|
Sangamo Therapeutics
|
SGMO |
1.940 |
2.150 |
6,134,789 |
-0.21 |
-9.77% |
|
NioCorp Developments Ltd. - Common Stock
|
NB |
1.390 |
1.540 |
503,265 |
-0.15 |
-9.74% |
|
Sharps Technology Inc. - Common Stock
|
STSS |
1.950 |
2.160 |
222,608 |
-0.21 |
-9.72% |
|
Cemtrex Inc
|
CETX |
2.880 |
3.190 |
1,694,005 |
-0.31 |
-9.72% |
|
Actinium Pharmaceuticals Inc
|
ATNM |
1.210 |
1.340 |
615,682 |
-0.13 |
-9.70% |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
6.730 |
7.450 |
88,636 |
-0.72 |
-9.66% |
|
Addex Therapeutics Ltd ADR
|
ADXN |
7.200 |
7.970 |
113,181 |
-0.77 |
-9.66% |
|
Palisade Bio Inc
|
PALI |
2.060 |
2.280 |
74,397 |
-0.22 |
-9.65% |
|
A.K.A. Brands Holding Corp
|
AKA |
21.32 |
23.56 |
11,490 |
-2.24 |
-9.51% |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
2.670 |
2.950 |
4,776 |
-0.28 |
-9.50% |
|
Biovie Inc
|
BIVI |
2.770 |
3.060 |
1,423,249 |
-0.29 |
-9.48% |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
10.43 |
11.52 |
142,374 |
-1.09 |
-9.46% |
|
Galectin Therapeutic
|
GALT |
2.355 |
2.600 |
575,934 |
-0.25 |
-9.42% |
|
MSOX
|
MSOX |
11.08 |
12.23 |
578,219 |
-1.15 |
-9.40% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
12.82 |
14.15 |
38,096,423 |
-1.33 |
-9.40% |
|
Viomi Technology Ltd ADR
|
VIOT |
1.450 |
1.600 |
702,400 |
-0.15 |
-9.38% |
|
Color Star Technology Co., Ltd. - Class A Ordinary Shares
|
ADD |
3.100 |
3.420 |
88,971 |
-0.32 |
-9.36% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
10.67 |
11.75 |
4,821 |
-1.08 |
-9.20% |
|
Vaccinex Inc
|
VCNX |
4.170 |
4.590 |
56,947 |
-0.42 |
-9.15% |
|
U.S. GoldMining Inc. - Common stock
|
USGO |
11.45 |
12.60 |
95,801 |
-1.15 |
-9.13% |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
3.903 |
4.290 |
42,511 |
-0.39 |
-9.03% |
|
Footlocker Inc
|
FL |
22.02 |
24.17 |
25,664,565 |
-2.15 |
-8.90% |
|
Valens Semiconductor Ltd
|
VLN |
2.060 |
2.260 |
1,115,290 |
-0.20 |
-8.85% |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.550 |
1.700 |
159,790 |
-0.15 |
-8.82% |
|
Israel Acquisitions Corp - Unit
|
ISRLU |
11.31 |
12.39 |
2,720 |
-1.08 |
-8.72% |
|
Baird Medical Investment Holdings Ltd - Ordinary Share
|
BDMD |
2.100 |
2.300 |
112,505 |
-0.20 |
-8.70% |
|
MAIA
|
MAIA |
2.010 |
2.200 |
273,611 |
-0.19 |
-8.64% |
