| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
2.330 |
2.550 |
304,950 |
-0.22 |
-8.63% |
|
Red Cat Holdings Inc
|
RCAT |
8.390 |
9.180 |
9,226,892 |
-0.79 |
-8.61% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.600 |
1.750 |
43,444 |
-0.15 |
-8.57% |
|
MP Materials Corp
|
MP |
21.13 |
23.11 |
6,454,381 |
-1.98 |
-8.57% |
|
Icon Energy Corp
|
ICON |
2.561 |
2.800 |
16,537 |
-0.24 |
-8.53% |
|
Microvast Hldgs Inc
|
MVST |
1.290 |
1.410 |
51,236,311 |
-0.12 |
-8.51% |
|
ioneer Ltd - American Depositary Shares
|
IONR |
4.960 |
5.420 |
38,480 |
-0.46 |
-8.49% |
|
Currenc Group Inc
|
CURR |
1.510 |
1.650 |
3,065 |
-0.14 |
-8.48% |
|
Upland Software Inc
|
UPLD |
4.000 |
4.370 |
1,178,621 |
-0.37 |
-8.47% |
|
Kazia Therapeutics Ltd ADR
|
KZIA |
4.525 |
4.940 |
47,115 |
-0.42 |
-8.40% |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.860 |
2.030 |
458,583 |
-0.17 |
-8.37% |
|
Dow Jones Internet Bear -3X ETF Direxion
|
WEBS |
32.09 |
35.02 |
141,933 |
-2.93 |
-8.37% |
|
Daqo New Energy ADR
|
DQ |
19.85 |
21.65 |
1,306,800 |
-1.80 |
-8.31% |
|
Zenas Biopharma Inc
|
ZBIO |
9.840 |
10.73 |
383,820 |
-0.89 |
-8.29% |
|
Outlook Therapeutics Inc
|
OTLK |
1.660 |
1.810 |
2,413,529 |
-0.15 |
-8.29% |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
6.750 |
7.350 |
428,816 |
-0.60 |
-8.16% |
|
Caravelle International Group
|
HTCO |
1.690 |
1.840 |
137,124 |
-0.15 |
-8.15% |
|
Digital Brands Group Inc WT
|
DBGIW |
12.02 |
13.08 |
3,727 |
-1.06 |
-8.10% |
|
Veea Inc. - Common Stock
|
VEEA |
2.400 |
2.610 |
55,622 |
-0.21 |
-8.05% |
|
Bright Minds Biosciences Inc. - common stock
|
DRUG |
42.31 |
46.00 |
222,785 |
-3.69 |
-8.02% |
|
Fathom Holdings Inc
|
FTHM |
1.960 |
2.130 |
45,333 |
-0.17 |
-7.98% |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
2.100 |
2.280 |
29,767 |
-0.18 |
-7.89% |
|
Emeren Group Ltd ADR
|
SOL |
1.870 |
2.030 |
212,571 |
-0.16 |
-7.88% |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
4.950 |
5.370 |
347,087 |
-0.42 |
-7.82% |
|
SETH
|
SETH |
13.47 |
14.61 |
65,122 |
-1.14 |
-7.80% |
|
Vision Marine Technologies Inc
|
VMAR |
1.660 |
1.800 |
328,206 |
-0.14 |
-7.78% |
|
BBAI
|
BBAI |
2.610 |
2.830 |
47,438,374 |
-0.22 |
-7.77% |
|
Cibus Inc
|
CBUS |
4.050 |
4.390 |
125,141 |
-0.34 |
-7.74% |
|
Highpeak Energy Inc WT
|
HPKEW |
4.430 |
4.800 |
1,898 |
-0.37 |
-7.71% |
|
Nisun Int Ent Dev Grp Ltd
|
NISN |
6.150 |
6.660 |
237,830 |
-0.51 |
-7.66% |
