| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
GPU-PRD
|
GPU-PRD |
24.47 |
26.48 |
853 |
-2.01 |
-7.59% |
|
Forafric Global PLC - Warrants
|
AFRIW |
1.110 |
1.200 |
901 |
-0.09 |
-7.50% |
|
Senti Biosciences, Inc. - Common Stock
|
SNTI |
6.610 |
7.140 |
1,787,930 |
-0.53 |
-7.42% |
|
Quince Therapeutics, Inc. - Common Stock
|
QNCX |
2.000 |
2.160 |
234,903 |
-0.16 |
-7.41% |
|
GraniteShares 1x Short COIN Daily ETF
|
CONI |
9.260 |
10.00 |
902,998 |
-0.74 |
-7.40% |
|
Mastech Holdings Inc
|
MHH |
14.46 |
15.61 |
55,909 |
-1.15 |
-7.37% |
|
Ree Automotive Ltd Cl A
|
REE |
7.700 |
8.310 |
61,034 |
-0.61 |
-7.34% |
|
Jayud Global Logistics Limited - Class A Ordinary Shares
|
JYD |
1.010 |
1.090 |
910,454 |
-0.08 |
-7.34% |
|
GPUS
|
GPUS |
5.340 |
5.760 |
66,076 |
-0.42 |
-7.29% |
|
AMPX
|
AMPX |
2.170 |
2.340 |
2,461,341 |
-0.17 |
-7.26% |
|
CATX
|
CATX |
3.710 |
4.000 |
1,660,751 |
-0.29 |
-7.25% |
|
Utstarcom Holdings C
|
UTSI |
2.560 |
2.760 |
7,768 |
-0.20 |
-7.25% |
|
SBIT
|
SBIT |
11.01 |
11.87 |
3,846,472 |
-0.86 |
-7.25% |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
3.980 |
4.290 |
168,108 |
-0.31 |
-7.23% |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
2.450 |
2.640 |
112,245 |
-0.19 |
-7.20% |
|
BTCZ
|
BTCZ |
5.550 |
5.980 |
296,908 |
-0.43 |
-7.19% |
|
Intuitive Machines, Inc. - Warrants
|
LUNRW |
5.300 |
5.710 |
1,434,122 |
-0.41 |
-7.18% |
|
Volcon Inc
|
VLCN |
4.050 |
4.360 |
36,376 |
-0.31 |
-7.11% |
|
Microsectors Oil & Gas Exp. & Prod. 3X ETN
|
OILU |
33.50 |
36.06 |
100,977 |
-2.56 |
-7.10% |
|
DIH Holding US, Inc. - Class A Common Stock
|
DHAI |
1.440 |
1.550 |
25,358 |
-0.11 |
-7.10% |
|
S&W Seed Company
|
SANW |
6.170 |
6.640 |
64,178 |
-0.47 |
-7.08% |
|
Graftech International Ltd
|
EAF |
2.000 |
2.150 |
2,552,176 |
-0.15 |
-6.98% |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
28.47 |
30.57 |
2,012,217 |
-2.10 |
-6.87% |
|
BGM Group Ltd. - Class A Ordinary Shares
|
BGM |
8.570 |
9.200 |
27,634 |
-0.63 |
-6.85% |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
2.040 |
2.190 |
137,132 |
-0.15 |
-6.85% |
|
SKYX Platforms Corp. - Common Stock
|
SKYX |
1.090 |
1.170 |
245,804 |
-0.08 |
-6.84% |
|
Orthopediatrics Corp
|
KIDS |
24.39 |
26.18 |
215,601 |
-1.79 |
-6.84% |
|
Fluence Energy Inc Cl A
|
FLNC |
17.08 |
18.33 |
5,737,273 |
-1.25 |
-6.82% |
|
Korea Electric Power Corp ADR
|
KEP |
7.810 |
8.380 |
703,269 |
-0.57 |
-6.80% |
|
Aemetis Inc
|
AMTX |
3.430 |
3.680 |
944,187 |
-0.25 |
-6.79% |
