| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ENFY
|
ENFY |
1.460 |
1.550 |
18,946 |
-0.09 |
-5.81% |
|
Standard Lithium Ltd
|
SLI |
1.630 |
1.730 |
1,280,101 |
-0.10 |
-5.78% |
|
L Brands
|
LB |
70.52 |
74.84 |
544,205 |
-4.32 |
-5.77% |
|
OSTX
|
OSTX |
1.960 |
2.080 |
41,556 |
-0.12 |
-5.76% |
|
FIAT
|
FIAT |
8.360 |
8.870 |
347,113 |
-0.51 |
-5.75% |
|
Microchip Technology
|
MCHP |
61.64 |
65.39 |
13,749,554 |
-3.75 |
-5.73% |
|
Orchestra BioMed Holdings, Inc. - Ordinary Shares
|
OBIO |
5.260 |
5.580 |
38,497 |
-0.32 |
-5.73% |
|
Treace Medical Concepts Inc
|
TMCI |
8.060 |
8.550 |
453,498 |
-0.49 |
-5.73% |
|
Oscar Health Inc Cl A
|
OSCR |
16.96 |
17.99 |
4,566,515 |
-1.03 |
-5.73% |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.660 |
1.760 |
6,043 |
-0.10 |
-5.68% |
|
Vivani Medical, Inc. - Common Stock
|
VANI |
1.330 |
1.410 |
106,633 |
-0.08 |
-5.67% |
|
Wellchange Holdings Company Limited - Ordinary shares
|
WCT |
1.500 |
1.590 |
108,528 |
-0.09 |
-5.66% |
|
Baytex Energy Corp
|
BTE |
2.670 |
2.830 |
24,171,346 |
-0.16 |
-5.65% |
|
Aihuishou International Ltd ADR
|
RERE |
3.190 |
3.380 |
1,366,601 |
-0.19 |
-5.62% |
|
NPW-WS
|
NPW-WS |
3.630 |
3.845 |
13,051 |
-0.21 |
-5.58% |
|
KaroOOOO Ltd
|
KARO |
44.36 |
46.98 |
53,519 |
-2.62 |
-5.58% |
|
Oceaneering International
|
OII |
28.73 |
30.42 |
896,833 |
-1.69 |
-5.56% |
|
Occidental Petroleum Corp WT [Oxy/W/I]
|
OXY-WS |
26.91 |
28.49 |
602,077 |
-1.58 |
-5.55% |
|
Technology Bear -3X ETF Direxion
|
TECS |
43.45 |
46.00 |
1,112,662 |
-2.55 |
-5.54% |
|
Planet Green Holdings Corp
|
PLAG |
2.201 |
2.330 |
37,612 |
-0.13 |
-5.54% |
|
Sprott Lithium Miners ETF
|
LITP |
7.870 |
8.330 |
21,545 |
-0.46 |
-5.52% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.370 |
1.450 |
3,292 |
-0.08 |
-5.52% |
|
On Semiconductor
|
ON |
65.97 |
69.81 |
13,169,487 |
-3.84 |
-5.50% |
|
Marketaxess Holdings
|
MKTX |
248.39 |
262.79 |
1,006,781 |
-14.40 |
-5.48% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
6.050 |
6.400 |
15,583 |
-0.35 |
-5.47% |
|
Proqr Therapeutics
|
PRQR |
3.470 |
3.670 |
468,165 |
-0.20 |
-5.45% |
|
Miniso Group Holding Ltd ADR
|
MNSO |
23.66 |
25.02 |
2,381,087 |
-1.36 |
-5.44% |
|
Verve Therapeutics Inc
|
VERV |
6.630 |
7.010 |
2,006,823 |
-0.38 |
-5.42% |
|
Bbva Banco Frances S.A.
|
BBAR |
16.31 |
17.24 |
637,506 |
-0.93 |
-5.39% |
|
FibroBiologics, Inc. - Common Stock
|
FBLG |
2.460 |
2.600 |
155,104 |
-0.14 |
-5.38% |
