| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Frontline Plc
|
FRO |
16.17 |
17.09 |
5,156,889 |
-0.92 |
-5.38% |
|
Wah Fu Education Group Ltd
|
WAFU |
1.670 |
1.765 |
103,845 |
-0.09 |
-5.38% |
|
PepGen Inc. - Common Stock
|
PEPG |
6.010 |
6.350 |
187,768 |
-0.34 |
-5.35% |
|
Jinkosolar Holding Company ADR
|
JKS |
25.05 |
26.46 |
1,421,859 |
-1.41 |
-5.33% |
|
ALB-PRA
|
ALB-PRA |
46.80 |
49.40 |
15,213 |
-2.60 |
-5.26% |
|
Sunnova Energy International
|
NOVA |
4.710 |
4.970 |
7,309,594 |
-0.26 |
-5.23% |
|
PL
|
PL |
4.170 |
4.400 |
8,300,004 |
-0.23 |
-5.23% |
|
Adverum Biotechnologies Inc
|
ADVM |
6.000 |
6.330 |
254,964 |
-0.33 |
-5.21% |
|
iLearningEngines, Inc. - Common Stock
|
AILE |
1.280 |
1.350 |
300,469 |
-0.07 |
-5.19% |
|
Lytus Technologies Holdings PTV. Ltd. - Common Shares
|
LYT |
1.470 |
1.550 |
139,686 |
-0.08 |
-5.16% |
|
Olb Group Inc
|
OLB |
1.820 |
1.919 |
15,479 |
-0.10 |
-5.15% |
|
Processa Pharmaceuticals Inc
|
PCSA |
1.015 |
1.070 |
11,725 |
-0.06 |
-5.14% |
|
Tradr 1.5X Short NVDA Daily ETF
|
NVDS |
26.06 |
27.47 |
1,120,970 |
-1.41 |
-5.13% |
|
Regis Corp
|
RGS |
23.39 |
24.65 |
80,332 |
-1.26 |
-5.11% |
|
Ubiquiti Networks
|
UI |
339.18 |
357.42 |
113,559 |
-18.24 |
-5.10% |
|
Indie Semiconductor Cl A
|
INDI |
3.825 |
4.030 |
36,332,944 |
-0.21 |
-5.09% |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
5.990 |
6.310 |
310,412 |
-0.32 |
-5.07% |
|
Medalist Diversified REIT Inc Series A
|
MDRRP |
25.40 |
26.75 |
1,216 |
-1.35 |
-5.05% |
|
Foxx Development Holdings Inc. - Common Stock
|
FOXX |
3.200 |
3.370 |
49,128 |
-0.17 |
-5.04% |
|
Viasat Inc
|
VSAT |
9.230 |
9.720 |
2,784,302 |
-0.49 |
-5.04% |
|
Big 5 Sporting
|
BGFV |
1.700 |
1.790 |
282,128 |
-0.09 |
-5.03% |
|
Live Ventures
|
LIVE |
9.310 |
9.800 |
3,821 |
-0.49 |
-5.00% |
|
Marti Technologies Inc
|
MRT |
3.240 |
3.410 |
79,572 |
-0.17 |
-4.99% |
|
Pulmatrix Inc
|
PULM |
5.910 |
6.220 |
547,941 |
-0.31 |
-4.98% |
|
Gsi Technology Inc
|
GSIT |
2.860 |
3.010 |
155,980 |
-0.15 |
-4.98% |
|
Pangaea Logistics So
|
PANL |
5.540 |
5.830 |
166,739 |
-0.29 |
-4.97% |
|
Priority Techno Holdings Inc
|
PRTH |
9.430 |
9.920 |
364,661 |
-0.49 |
-4.94% |
|
89Bio Inc
|
ETNB |
8.300 |
8.730 |
618,618 |
-0.43 |
-4.93% |
|
Synergy Chc Corp
|
SNYR |
5.230 |
5.500 |
20,723 |
-0.27 |
-4.91% |
|
Wm Technology Inc
|
MAPS |
1.360 |
1.430 |
699,330 |
-0.07 |
-4.90% |
