| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Compass Therapeutics Inc
|
CMPX |
1.510 |
1.620 |
1,011,860 |
-0.11 |
-6.79% |
|
Pavmed Inc
|
PAVM |
1.100 |
1.180 |
122,389 |
-0.08 |
-6.78% |
|
Heramba Electric plc - Ordinary Shares
|
PITA |
1.259 |
1.350 |
103,081 |
-0.09 |
-6.74% |
|
Microsectors Fang+ -3X ETN
|
FNGD |
14.46 |
15.50 |
4,947,698 |
-1.04 |
-6.71% |
|
NVDQ
|
NVDQ |
3.060 |
3.280 |
52,625,217 |
-0.22 |
-6.71% |
|
Alumis Inc. - Common Stock
|
ALMS |
7.990 |
8.560 |
119,557 |
-0.57 |
-6.66% |
|
Hirequest Inc
|
HQI |
14.20 |
15.21 |
55,967 |
-1.01 |
-6.64% |
|
Freyr Battery Inc
|
FREY |
1.830 |
1.960 |
1,779,205 |
-0.13 |
-6.63% |
|
Blue Ocean Acquisition Corp - Units
|
BOCNU |
10.84 |
11.61 |
1,007 |
-0.77 |
-6.63% |
|
Bioventus Inc Cl A
|
BVS |
11.04 |
11.82 |
398,609 |
-0.78 |
-6.60% |
|
CervoMed Inc. - Common Stock
|
CRVO |
9.700 |
10.38 |
139,059 |
-0.68 |
-6.55% |
|
Regencell Bioscience Holdings Ltd
|
RGC |
5.440 |
5.820 |
139,233 |
-0.38 |
-6.53% |
|
Envista Holdings Corp
|
NVST |
20.57 |
22.00 |
2,954,196 |
-1.43 |
-6.50% |
|
S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion
|
GUSH |
30.95 |
33.10 |
902,513 |
-2.15 |
-6.50% |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.010 |
1.080 |
30,660 |
-0.07 |
-6.48% |
|
Trevi Therapeutics Inc
|
TRVI |
2.600 |
2.780 |
1,988,140 |
-0.18 |
-6.47% |
|
Virax Biolabs Group Limited - Ordinary Shares
|
VRAX |
1.740 |
1.860 |
89,939 |
-0.12 |
-6.45% |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.090 |
1.165 |
46,300 |
-0.07 |
-6.44% |
|
Annovis Bio Inc
|
ANVS |
5.980 |
6.390 |
441,344 |
-0.41 |
-6.42% |
|
Tradr 2X Short Innovation Daily ETF
|
SARK |
44.19 |
47.18 |
316,778 |
-2.99 |
-6.34% |
|
Loma Negra Comp Indu Argentina Sociedad ADR
|
LOMA |
12.12 |
12.94 |
1,189,300 |
-0.82 |
-6.34% |
|
INVX
|
INVX |
15.54 |
16.59 |
370,408 |
-1.05 |
-6.33% |
|
LAAC
|
LAAC |
3.110 |
3.320 |
1,664,007 |
-0.21 |
-6.33% |
|
Tuanche Ltd ADR
|
TC |
1.012 |
1.080 |
45,522 |
-0.07 |
-6.32% |
|
Purecycle Technologies Inc
|
PCT |
12.89 |
13.76 |
2,898,004 |
-0.87 |
-6.32% |
|
LogicMark, Inc. - Common Stock
|
LGMK |
1.780 |
1.900 |
279,433 |
-0.12 |
-6.32% |
|
Inspiremd Inc
|
NSPR |
2.820 |
3.010 |
22,663 |
-0.19 |
-6.31% |
|
Renovorx Inc
|
RNXT |
1.190 |
1.270 |
40,323 |
-0.08 |
-6.30% |
|
Monte Rosa Therapeutics Inc
|
GLUE |
9.240 |
9.860 |
1,149,108 |
-0.62 |
-6.29% |
|
Ispecimen Inc
|
ISPC |
3.880 |
4.140 |
93,097 |
-0.26 |
-6.28% |
