Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 4,075.31 3967.28 156,134
+2.72%
+108.03
Protagonist Therapeutics, Inc. - Common Stock  PTGX 87.00 67.04 7,050,128
+29.77%
+19.96
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 20.50 8.160 13,625,684
+151.23%
+12.34
Spotify Technology S.A. Ordinary Shares  SPOT 685.29 673.66 1,369,299
+1.73%
+11.63
Murphy USA Inc. Common Stock  MUSA 378.06 367.29 316,602
+2.93%
+10.77
Oklo Inc. Class A common stock  OKLO 147.16 138.13 38,638,988
+6.54%
+9.03
Click Holdings Limited - Ordinary Share  CLIK 7.560 0.2800 74,400
+2600.00%
+7.28
MP Materials Corp. Common Stock  MP 78.34 72.29 50,516,644
+8.37%
+6.05
Movano Inc. - Common Stock  MOVE 6.570 0.6500 105,085
+910.77%
+5.92
McKesson Corp  MCK 763.55 757.96 555,787
+0.74%
+5.59
PepsiCo  PEP 150.08 144.71 17,480,654
+3.71%
+5.37
Elastic N.V. Ordinary Shares  ESTC 86.48 81.55 4,750,316
+6.05%
+4.93
Nova Minerals Limited - American Depositary Shares  NVA 26.91 22.11 289,542
+21.71%
+4.80
Applied Digital Corporation - Common Stock  APLD 33.99 29.29 104,919,209
+16.05%
+4.70
NewMarket Corp Common Stock  NEU 783.65 779.20 83,961
+0.57%
+4.45
Caseys General Stores, Inc. - Common Stock  CASY 556.67 552.24 176,636
+0.80%
+4.43
Balchem Corporation - Common Stock  BCPC 144.64 140.30 242,249
+3.09%
+4.34
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 37.47 33.23 43,008,761
+12.76%
+4.24
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 289.00 284.82 30,173
+1.47%
+4.18
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 37.05 33.00 2,144,508
+12.27%
+4.05
Cencora, Inc. Common Stock  COR 318.00 314.12 1,333,006
+1.24%
+3.88
Erie Indemnity Company - Class A Common Stock  ERIE 324.31 320.45 116,909
+1.20%
+3.86
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 460.46 456.95 937,004
+0.77%
+3.51
The Intergroup Corporation - Common Stock  INTG 23.75 20.31 6,708
+16.94%
+3.44
Yunhong Green CTI Ltd. - Common Stock  YHGJ 9.320 6.000 6,118,468
+55.33%
+3.32
McDonald's Corp  MCD 297.01 293.81 3,994,100
+1.09%
+3.20
Safe & Green Holdings Corp. - Common Stock  SGBX 6.240 3.240 74,539,422
+92.59%
+3.00
DB Gold Double Long ETN due February 15, 2038  DGP 142.37 139.46 24,290
+2.09%
+2.91
Cal-Maine Foods, Inc. - Common Stock  CALM 94.43 91.55 1,278,920
+3.15%
+2.88
Quest Diagnostics  DGX 184.07 181.44 736,976
+1.45%
+2.63
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.