| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Silver Pegasus Acquisition Corp - Class A Ordinary Shares
|
SPEG |
9.992 |
9.990 |
107,976 |
+0.02% |
+0.00 |
|
Pioneer Acquisition I Corp - Units
|
PACHU |
10.08 |
10.08 |
63,370 |
+0.00% |
+0.00 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.920 |
1.920 |
12,558 |
+0.01% |
+0.00 |
|
TH International Limited - Ordinary shares
|
THCH |
2.565 |
2.570 |
4,419 |
-0.19% |
-0.00 |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.075 |
1.080 |
15,673 |
-0.47% |
-0.01 |
|
Mexco Energy Corporation Common Stock
|
MXC |
9.193 |
9.200 |
1,060 |
-0.08% |
-0.01 |
|
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative
|
ADAMM |
24.92 |
24.93 |
8,180 |
-0.03% |
-0.01 |
|
New Providence Acquisition Corp. III - Ordinary Shares
|
NPAC |
10.26 |
10.27 |
51,977 |
-0.08% |
-0.01 |
|
Talon Capital Corp. - Class A Ordinary Shares
|
TLNC |
9.930 |
9.940 |
89,467 |
-0.10% |
-0.01 |
|
WesBanco, Inc. - Depositary Shares
|
WSBCO |
25.57 |
25.58 |
81,164 |
-0.04% |
-0.01 |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
3.469 |
3.480 |
3,439 |
-0.30% |
-0.01 |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.339 |
1.350 |
55,392 |
-0.79% |
-0.01 |
|
ProCap Acquisition Corp - Class A Ordinary Shares
|
PCAP |
10.32 |
10.33 |
275 |
-0.13% |
-0.01 |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.950 |
1.970 |
62,268 |
-1.03% |
-0.02 |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.019 |
1.040 |
121,436 |
-2.00% |
-0.02 |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
3.495 |
3.520 |
10,106 |
-0.71% |
-0.02 |
|
Mesa Royalty Trust Common Stock
|
MTR |
5.077 |
5.103 |
1,030 |
-0.51% |
-0.03 |
|
Emeren Group Ltd American Depositary Shares, each representing 10 shares
|
SOL |
1.834 |
1.860 |
277,423 |
-1.41% |
-0.03 |
|
Castor Maritime Inc. - Common Shares
|
CTRM |
2.083 |
2.110 |
25,591 |
-1.26% |
-0.03 |
|
Crown Crafts, Inc. - Common Stock
|
CRWS |
2.851 |
2.880 |
20,085 |
-1.02% |
-0.03 |
|
GENFIT S.A. - American Depositary Shares
|
GNFT |
4.250 |
4.280 |
2,953 |
-0.70% |
-0.03 |
|
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares
|
AEXA |
11.31 |
11.34 |
923,937 |
-0.26% |
-0.03 |
|
MaxsMaking Inc. - Class A Ordinary Shares
|
MAMK |
3.100 |
3.130 |
176,612 |
-0.96% |
-0.03 |
|
iPath Series B Carbon Exchange-Traded Notes
|
GRN |
31.50 |
31.53 |
36 |
-0.10% |
-0.03 |
|
HomesToLife Ltd - Ordinary Shares
|
HTLM |
3.312 |
3.345 |
3,485 |
-0.97% |
-0.03 |
|
DTF Tax-Free Income 2028 Term Fund Inc.
|
DTF |
11.42 |
11.45 |
1,428 |
-0.30% |
-0.03 |
|
Bio Green Med Solution, Inc. - Common Stock
|
BGMS |
5.130 |
5.165 |
644,538 |
-0.68% |
-0.04 |
|
Gladstone Investment Corporation - 8.00% Notes due 2028
|
GAINL |
25.83 |
25.87 |
1,554 |
-0.14% |
-0.04 |
|
J-Star Holding Co., Ltd. - Ordinary Shares
|
YMAT |
1.150 |
1.190 |
65,682 |
-3.36% |
-0.04 |
|
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
2.600 |
2.640 |
2,734 |
-1.52% |
-0.04 |
