| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
VisionWave Holdings, Inc. - Common Stock
|
VWAV |
9.890 |
9.990 |
294,866 |
-1.00% |
-0.10 |
|
Atlantic International Corp. - Common Stock
|
ATLN |
2.870 |
2.970 |
20,106 |
-3.37% |
-0.10 |
|
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
|
PRHIZ |
20.00 |
20.10 |
11,617 |
-0.50% |
-0.10 |
|
US Foods Holding Corp. Common Stock
|
USFD |
75.16 |
75.27 |
1,378,858 |
-0.15% |
-0.11 |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.820 |
1.934 |
29,586 |
-5.89% |
-0.11 |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.190 |
1.305 |
100,476 |
-8.81% |
-0.11 |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
1.765 |
1.880 |
36,766 |
-6.12% |
-0.11 |
|
Arch Capital Group Ltd. - Depositary Shares
|
ACGLO |
21.67 |
21.79 |
11,527 |
-0.53% |
-0.12 |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
3.010 |
3.130 |
369,576 |
-3.83% |
-0.12 |
|
PRUDENTIAL FINANCIAL, INC. 5.70 DUE 2053
|
PRH |
25.19 |
25.31 |
13,353 |
-0.48% |
-0.12 |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
3.875 |
4.000 |
107,961 |
-3.12% |
-0.12 |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
7.135 |
7.265 |
13,769 |
-1.79% |
-0.13 |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.050 |
3.180 |
10,733 |
-4.08% |
-0.13 |
|
NexMetals Mining Corp. - Common Stock
|
NEXM |
5.530 |
5.660 |
87,745 |
-2.30% |
-0.13 |
|
Robo.ai Inc. - Class B Ordinary Shares
|
AIIO |
1.400 |
1.530 |
11,860,748 |
-8.50% |
-0.13 |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.635 |
3.772 |
2,201 |
-3.63% |
-0.14 |
|
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred
|
REGCP |
24.54 |
24.68 |
10,740 |
-0.56% |
-0.14 |
|
ZW Data Action Technologies Inc. - Common Stock
|
CNET |
2.271 |
2.410 |
16,422 |
-5.77% |
-0.14 |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
3.450 |
3.590 |
3,542 |
-3.90% |
-0.14 |
|
Avalon GloboCare Corp. - Common Stock
|
ALBT |
2.260 |
2.400 |
30,353 |
-5.83% |
-0.14 |
|
Applied DNA Sciences, Inc. - Common Stock
|
BNBX |
4.290 |
4.430 |
163,594 |
-3.16% |
-0.14 |
|
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
1.340 |
1.480 |
187,975 |
-9.46% |
-0.14 |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
1.890 |
2.030 |
82,267 |
-6.91% |
-0.14 |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.911 |
3.060 |
7,728 |
-4.86% |
-0.15 |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.640 |
3.790 |
12,534 |
-3.95% |
-0.15 |
|
Yimutian Inc. - American Depositary Shares;
|
YMT |
1.700 |
1.860 |
74,280 |
-8.60% |
-0.16 |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.929 |
6.090 |
18,542 |
-2.65% |
-0.16 |
|
B. Riley Financial, Inc. - Depositary Shares
|
RILYL |
5.840 |
6.005 |
10,514 |
-2.74% |
-0.16 |
|
X3 Holdings Co., Ltd. - Ordinary Shares
|
XTKG |
1.265 |
1.430 |
175,160 |
-11.54% |
-0.17 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.558 |
8.723 |
10,118 |
-1.89% |
-0.17 |
