| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Emera Incorporated Common Shares
|
EMA |
48.99 |
47.80 |
99,698 |
+2.49% |
+1.19 |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
4.250 |
3.060 |
15,447,644 |
+38.89% |
+1.19 |
|
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
|
NGG |
74.52 |
73.33 |
913,939 |
+1.62% |
+1.19 |
|
Jyong Biotech Ltd. - Ordinary shares
|
MENS |
55.24 |
54.06 |
681,791 |
+2.18% |
+1.18 |
|
Lantheus Holdings, Inc. - Common Stock
|
LNTH |
53.54 |
52.39 |
2,935,686 |
+2.20% |
+1.15 |
|
One and One Green Technologies. INC - Class A Ordinary Shares
|
YDDL |
6.560 |
5.420 |
9,496,480 |
+21.03% |
+1.14 |
|
Uranium Energy Corp. Common Stock
|
UEC |
14.65 |
13.55 |
32,237,146 |
+8.12% |
+1.10 |
|
LEIFRAS Co., Ltd. - American Depositary Shares
|
LFS |
4.200 |
3.110 |
9,291,350 |
+35.05% |
+1.09 |
|
Sionna Therapeutics, Inc. - Common Stock
|
SION |
29.42 |
28.35 |
501,363 |
+3.77% |
+1.07 |
|
Marsh & McLennan
|
MMC |
207.02 |
206.00 |
2,840,989 |
+0.50% |
+1.02 |
|
IZEA Worldwide, Inc. - Common Stock
|
IZEA |
4.910 |
3.900 |
1,832,665 |
+25.90% |
+1.01 |
|
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
CODI |
8.350 |
7.350 |
10,754,580 |
+13.61% |
+1.00 |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
4.860 |
3.860 |
5,623,616 |
+25.91% |
+1.00 |
|
Churchill Capital Corp IX - Unit
|
CCIXU |
11.64 |
10.66 |
1,113 |
+9.23% |
+0.98 |
|
Walker & Dunlop, Inc Common Stock
|
WD |
81.53 |
80.56 |
217,734 |
+1.20% |
+0.97 |
|
Pilgrim's Pride Corporation - Common Stock
|
PPC |
38.81 |
37.89 |
2,163,104 |
+2.43% |
+0.92 |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
10.26 |
9.380 |
9,609,136 |
+9.38% |
+0.88 |
|
Churchill Capital Corp X - Class A Ordinary Shares
|
CCCX |
22.41 |
21.59 |
17,069,894 |
+3.80% |
+0.82 |
|
Gyre Therapeutics, Inc. - Common Stock
|
GYRE |
7.960 |
7.150 |
331,186 |
+11.33% |
+0.81 |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
18.86 |
18.07 |
3,535,641 |
+4.37% |
+0.79 |
|
NOVONIX Limited - American Depository Shares
|
NVX |
2.940 |
2.160 |
29,200,727 |
+36.11% |
+0.78 |
|
GFL Environmental Inc. Subordinate voting shares, no par value
|
GFL |
45.94 |
45.18 |
1,811,433 |
+1.68% |
+0.76 |
|
Benitec Biopharma Inc. - Common Stock
|
BNTC |
14.92 |
14.20 |
67,114 |
+5.07% |
+0.72 |
|
Dominion Resources
|
D |
60.97 |
60.26 |
3,937,814 |
+1.18% |
+0.71 |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
5.660 |
4.980 |
1,805,915 |
+13.65% |
+0.68 |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
4.210 |
3.560 |
23,892,550 |
+18.26% |
+0.65 |
|
Revolution Medicines, Inc. - Common Stock
|
RVMD |
48.24 |
47.61 |
2,492,179 |
+1.32% |
+0.63 |
|
Miami International Holdings, Inc. Common Stock
|
MIAX |
43.54 |
42.94 |
418,590 |
+1.40% |
+0.60 |
|
Heartflow, Inc. - Common Stock
|
HTFL |
33.47 |
32.89 |
396,904 |
+1.76% |
+0.58 |
|
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock
|
ADAMZ |
20.08 |
19.53 |
6,337 |
+2.79% |
+0.55 |
