| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Digital Asset Acquisition Corp. - Class A Ordinary shares
|
DAAQ |
10.31 |
10.35 |
26,710 |
-0.39% |
-0.04 |
|
Horizon Technology Finance Corporation 6.25% Notes due 2027
|
HTFC |
24.76 |
24.80 |
440 |
-0.17% |
-0.04 |
|
Urban One, Inc. - Class A Common Stock
|
UONE |
1.320 |
1.363 |
16,850 |
-3.15% |
-0.04 |
|
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable
|
NHPAP |
17.77 |
17.82 |
3,796 |
-0.28% |
-0.05 |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
3.250 |
3.300 |
1,085 |
-1.51% |
-0.05 |
|
Great Elm Capital Corp. - 7.75% Notes Due 2030
|
GECCG |
24.96 |
25.01 |
3,460 |
-0.20% |
-0.05 |
|
RiverNorth Capital and Income Fund Common Stock
|
RSF |
14.81 |
14.86 |
34,044 |
-0.35% |
-0.05 |
|
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
|
CCIA |
25.12 |
25.17 |
26,045 |
-0.21% |
-0.05 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.047 |
1.100 |
55,401 |
-4.81% |
-0.05 |
|
OptimumBank Holdings, Inc. - Common Stock
|
OPHC |
4.050 |
4.110 |
6,061 |
-1.45% |
-0.06 |
|
The GrowHub Limited - Class A Ordinary Shares
|
TGHL |
1.520 |
1.580 |
46,614 |
-3.80% |
-0.06 |
|
Reading International Inc - Class A Non-voting Common Stock
|
RDI |
1.429 |
1.490 |
1,271 |
-4.12% |
-0.06 |
|
Central Plains Bancshares, Inc. - Common Stock
|
CPBI |
16.19 |
16.26 |
7,575 |
-0.41% |
-0.07 |
|
Saratoga Investment Corp 8.50% Notes due 2028
|
SAZ |
25.33 |
25.40 |
18,420 |
-0.27% |
-0.07 |
|
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
|
XELLL |
24.92 |
24.99 |
433,894 |
-0.28% |
-0.07 |
|
Julong Holding Limited - Class A Ordinary Shares
|
JLHL |
4.140 |
4.210 |
7,628 |
-1.66% |
-0.07 |
|
Enterprise Financial Services Corporation - Depositary Shares
|
EFSCP |
20.18 |
20.25 |
1,128 |
-0.36% |
-0.07 |
|
China SXT Pharmaceuticals, Inc. - Common Stock
|
SXTC |
1.478 |
1.550 |
58,457 |
-4.65% |
-0.07 |
|
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
|
TMUSZ |
23.20 |
23.27 |
44,636 |
-0.32% |
-0.07 |
|
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
|
PFO |
9.712 |
9.790 |
17,869 |
-0.79% |
-0.08 |
|
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
|
DTK |
25.06 |
25.14 |
192,264 |
-0.32% |
-0.08 |
|
Presurance Holdings, Inc. - Common Stock
|
PRHI |
1.620 |
1.700 |
231,828 |
-4.71% |
-0.08 |
|
Eagle Point Credit Company Inc. 7.75% Notes due 2030
|
ECCU |
25.03 |
25.11 |
2,068 |
-0.32% |
-0.08 |
|
Drugs Made In America Acquisition Corp. - Units
|
DMAAU |
10.52 |
10.60 |
1,146 |
-0.77% |
-0.08 |
|
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
|
MBNKO |
24.96 |
25.05 |
13,316 |
-0.34% |
-0.09 |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.980 |
2.065 |
15,890 |
-4.12% |
-0.09 |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.270 |
1.360 |
37,810 |
-6.62% |
-0.09 |
|
Oriental Culture Holding LTD - Ordinary Shares
|
OCG |
3.958 |
4.050 |
10,547 |
-2.28% |
-0.09 |
|
Pluri Inc. - Common Stock
|
PLUR |
4.385 |
4.480 |
9,131 |
-2.12% |
-0.09 |
|
QVC, Inc. 6.250% Senior Secured Notes due 2068
|
QVCC |
10.10 |
10.20 |
31,908 |
-0.95% |
-0.10 |
