| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Vertiv Holdings, LLC Class A Common Stock
|
VRT |
169.01 |
168.88 |
16,066,701 |
+0.08% |
+0.13 |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
19.39 |
19.26 |
4,868 |
+0.67% |
+0.13 |
|
MainStreet Bancshares, Inc. - Depositary Shares
|
MNSBP |
24.87 |
24.75 |
264 |
+0.49% |
+0.12 |
|
Aura Minerals Inc. - Common Shares
|
AUGO |
36.93 |
36.81 |
301,311 |
+0.33% |
+0.12 |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.410 |
1.300 |
862,591 |
+8.46% |
+0.11 |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.060 |
0.9500 |
21,621,404 |
+11.58% |
+0.11 |
|
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
|
OCCIN |
24.42 |
24.32 |
1,121 |
+0.42% |
+0.10 |
|
Old Market Capital Corporation - Common Stock
|
OMCC |
5.390 |
5.300 |
2,351 |
+1.70% |
+0.09 |
|
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable
|
GOODN |
22.18 |
22.09 |
1,502 |
+0.40% |
+0.09 |
|
Happy City Holdings Limited - Class A Ordinary shares
|
HCHL |
3.430 |
3.345 |
112,644 |
+2.54% |
+0.08 |
|
ImmuCell Corporation - Common Stock
|
ICCC |
6.800 |
6.720 |
26,528 |
+1.19% |
+0.08 |
|
SCHMID Group N.V. - Class A Ordinary Shares
|
SHMD |
2.630 |
2.550 |
31,582 |
+3.14% |
+0.08 |
|
Ready Capital Corporation 9.00% Senior Notes due 2029
|
RCD |
24.28 |
24.20 |
8,099 |
+0.32% |
+0.08 |
|
Maiden Holdings, Ltd. 6.625% Notes due 2046
|
MHLA |
15.08 |
15.00 |
2,664 |
+0.52% |
+0.08 |
|
Titan Acquisition Corp. - Units
|
TACHU |
10.38 |
10.31 |
44,614 |
+0.73% |
+0.07 |
|
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred
|
ATLCP |
24.13 |
24.06 |
750 |
+0.30% |
+0.07 |
|
Companhia
|
ELPC |
8.350 |
8.280 |
4,958 |
+0.85% |
+0.07 |
|
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029
|
ADAMI |
24.81 |
24.74 |
6,680 |
+0.27% |
+0.07 |
|
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
|
RWTP |
24.85 |
24.79 |
20,373 |
+0.24% |
+0.06 |
|
Quantumsphere Acquisition Corp. - Units
|
QUMSU |
10.24 |
10.18 |
5,770 |
+0.59% |
+0.06 |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
4.970 |
4.911 |
1,986 |
+1.20% |
+0.06 |
|
Orion Energy Systems, Inc. - Common Stock
|
OESX |
8.042 |
7.990 |
7,392 |
+0.66% |
+0.05 |
|
Emmis Acquisition Corp. - Units
|
EMISU |
10.10 |
10.05 |
735 |
+0.50% |
+0.05 |
|
Gores Holdings X, Inc. - Units
|
GTENU |
10.58 |
10.53 |
25,434 |
+0.47% |
+0.05 |
|
CSLM Digital Asset Acquisition Corp III - Units
|
KOYNU |
10.22 |
10.17 |
51,785 |
+0.47% |
+0.05 |
|
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
|
NEWTI |
25.03 |
24.98 |
879 |
+0.19% |
+0.05 |
|
Yorkville Acquisition Corp. - Class A Ordinary Share
|
MCGA |
10.80 |
10.76 |
133,085 |
+0.37% |
+0.04 |
|
Runway Growth Finance Corp. - 8.00% Notes due 2027
|
RWAYZ |
25.40 |
25.36 |
3,109 |
+0.16% |
+0.04 |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
5.864 |
5.825 |
1,703 |
+0.67% |
+0.04 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.96 |
24.93 |
11,158 |
+0.14% |
+0.03 |
