52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Q32 Bio Inc. - Common Stock	QTTB	9.350	9.560	203,014	+7.54 (416.57%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.79 (412.93%)
MaxLinear, Inc - Common Stock	MXL	83.53	84.32	840,166	+67.00 (405.29%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	10.37	10.19	2,658,344	+8.29 (400.72%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.20 (400.00%)
Vicor Corporation - Common Stock	VICR	267.23	283.16	272,505	+213.41 (396.53%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Forte Biosciences, Inc. - Common Stock	FBRX	76.99	76.99	0	+61.13 (385.44%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.470	7.580	34,708	+5.91 (378.85%)
Omeros Corporation - Common Stock	OMER	20.40	20.74	157,325	+16.12 (376.70%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Butterfly Network, Inc. Class A Common Stock	BFLY	9.075	9.200	1,309,628	+7.03 (344.85%)
Revolution Medicines, Inc. - Common Stock	RVMD	193.74	190.74	519,469	+149.53 (338.26%)
Intel Corp	INTC	123.90	122.60	43,424,111	+94.56 (322.29%)
Charming Medical Limited - Class A Ordinary Shares	MCTA	29.36	29.36	0	+22.36 (319.36%)
Western Digital	WDC	455.02	473.69	1,975,166	+344.77 (312.72%)
Seagate Technology Plc	STX	912.12	923.86	830,933	+683.99 (299.82%)
Relay Therapeutics, Inc. - Common Stock	RLAY	17.66	18.03	723,797	+13.21 (296.74%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+21.74 (296.19%)
Dell Technologies Inc. Class C Common Stock	DELL	531.59	549.83	2,015,757	+397.25 (295.70%)
Maase Inc. - Class A Ordinary Shares	MAAS	13.35	15.06	223,808	+9.91 (288.08%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	4.980	4.830	19,172	+3.69 (286.05%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	3.950	4.310	168,854	+2.92 (283.50%)
StablecoinX Inc. - Class A Common Stock	USDE	14.17	12.87	3,469,905	+10.47 (282.97%)
Advanced Micro Devices, Inc. - Common Stock	AMD	614.41	614.61	8,935,700	+453.51 (281.86%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.81 (279.10%)
New Era Energy & Digital, Inc. - Common Stock	NUAI	7.170	6.990	3,964,962	+5.27 (277.37%)
CareDx, Inc. - Common Stock	CDNA	58.43	54.31	493,009	+42.86 (275.27%)
Vince Holding Corp. - Common Stock	VNCE	11.03	11.11	187,764	+8.08 (273.90%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	138.19	141.21	385,189	+101.23 (273.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Highs

Information