52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	62.69	62.69	3,841	+51.31 (450.88%)
Western Digital	WDC	285.99	285.99	57,562	+233.81 (448.04%)
Alumis Inc. - Common Stock	ALMS	26.12	26.12	433	+21.30 (441.91%)
Galecto, Inc. - Common Stock	GLTO	24.00	24.00	200	+19.52 (435.71%)
DBV Technologies S.A. - American Depositary Shares	DBVT	22.22	22.22	8,807	+18.02 (429.68%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.66 (410.14%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+14.17 (408.36%)
Adlai Nortye Ltd. - American Depositary Shares	ANL	10.12	10.12	928	+8.11 (403.48%)
Alto Neuroscience, Inc. Common Stock	ANRO	16.84	16.84	28	+13.45 (396.76%)
Palvella Therapeutics, Inc. - Common Stock	PVLA	77.88	77.88	1	+62.16 (395.42%)
nLIGHT, Inc. - Common Stock	LASR	54.59	54.59	5,692	+43.54 (394.03%)
Ondas Inc - Common Stock	ONDS	10.34	10.34	649,424	+8.24 (392.38%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Olema Pharmaceuticals, Inc. - Common Stock	OLMA	24.95	24.95	23	+19.79 (383.53%)
Tango Therapeutics, Inc. - Common Stock	TNGX	12.89	12.89	68	+10.16 (372.16%)
Applied Digital Corporation - Common Stock	APLD	38.26	38.26	185,065	+30.15 (371.76%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.260	8.260	5,364	+6.48 (364.04%)
BioAge Labs, Inc. - Common Stock	BIOA	20.51	20.51	97	+16.09 (364.03%)
Aris Mining Corporation Common Shares	ARMN	18.69	18.69	6,925	+14.64 (361.48%)
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	49.40	49.40	121	+38.58 (356.56%)
Energy Fuels Inc Ordinary Shares (Canada)	UUUU	23.10	23.10	108,494	+18.03 (355.62%)
Kodiak Sciences Inc - Common Stock	KOD	24.30	24.30	5,381	+18.96 (355.06%)
China Yuchai International Limited Common Stock	CYD	49.90	49.90	2	+38.84 (351.18%)
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	9.910	9.910	1,195	+7.65 (338.50%)
Seagate Technology Plc	STX	425.00	425.00	77,789	+327.20 (334.56%)
Cogent Biosciences, Inc. - Common Stock	COGT	37.95	37.95	474	+29.19 (333.22%)
D/B/A Sibanye-Stillwater Limited ADS	SBSW	17.00	17.00	28,186	+13.00 (325.00%)
Charming Medical Limited - Class A Ordinary Shares	MCTA	29.36	29.36	0	+22.36 (319.36%)
First Majestic Silver Corp. Ordinary Shares (Canada)	AG	23.75	23.75	210,852	+18.05 (316.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Information