52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.39 13.90 702,018
-974.43 (-98.35%)
Sharps Technology Inc. - Common Stock  STSS 1.710 1.750 3,448
-101.19 (-98.34%)
Super League Enterprise, Inc. - Common Stock  SLE 4.570 4.570 2,083
-257.56 (-98.26%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.350 2.400 2,055
-118.98 (-98.06%)
Blue Gold Limited - Class A ordinary shares  BGL 2.765 2.830 21,438
-130.24 (-97.92%)
Cycurion, Inc. - Common Stock  CYCU 2.150 1.940 66,511
-96.57 (-97.82%)
Aclarion, Inc. - Common Stock  ACON 2.790 2.760 238
-123.30 (-97.79%)
Clearmind Medicine Inc. - Common Shares  CMND 1.310 1.240 29,730
-54.49 (-97.65%)
Onconetix, Inc. - Common Stock  ONCO 1.230 1.190 606
-51.09 (-97.65%)
PicoCELA Inc. - American Depositary Shares  PCLA 5.500 5.500 1,202
-223.10 (-97.59%)
Treasure Global Inc. - Common Stock  TGL 4.680 4.600 4,689
-187.32 (-97.56%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.330 1.300 6,819
-52.37 (-97.52%)
INVO Fertility, Inc. - Common Stock  IVF 1.080 1.110 157,223
-41.40 (-97.46%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.665 1.640 5,064
-63.78 (-97.46%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-62.80 (-97.37%)
N2OFF, Inc. - Common Stock  NITO 1.030 1.020 3,007
-37.47 (-97.32%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.900 2.900 920
-101.60 (-97.22%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.800 1.770 604
-61.00 (-97.13%)
TEN Holdings, Inc. - Common Stock  XHLD 2.930 2.970 6,748
-99.07 (-97.13%)
Icon Energy Corp. - Common stock  ICON 1.715 1.690 8,923
-57.68 (-97.11%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.520 1.520 13,017
-48.83 (-96.98%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.40 10.72 10,906
-320.00 (-96.85%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.350 3.350 2,479
-97.80 (-96.69%)
Spruce Biosciences, Inc. - Common Stock  SPRB 77.24 79.07 461
-2155.89 (-96.54%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.200 1.200 26,158
-33.08 (-96.50%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.435 1.460 3,668
-37.56 (-96.32%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-39.20 (-96.31%)
Leslie's, Inc. - Common Stock  LESL 1.310 1.310 813
-30.79 (-95.92%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.230 2.230 3,788
-52.13 (-95.90%)
Nvni Group Limited - Ordinary Shares  NVNI 1.750 1.750 806
-40.75 (-95.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.