| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cingulate Inc
|
CING |
4.640 |
4.720 |
13,735 |
-77.44 (-94.35%) |
|
Biovie Inc
|
BIVI |
2.969 |
3.050 |
413,677 |
-49.43 (-94.33%) |
|
Nuvve Hldg Corp
|
NVVE |
3.795 |
3.590 |
4,507 |
-61.76 (-94.21%) |
|
Nukkleus Inc.
|
NUKK |
1.735 |
1.750 |
14,555 |
-27.87 (-94.14%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-17.73 (-94.11%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
6.250 |
6.280 |
99,763 |
-95.15 (-93.84%) |
|
XBP Europe Holdings, Inc. - Common Stock
|
XBP |
1.210 |
1.260 |
12,776 |
-17.79 (-93.63%) |
|
Sobr Safe Inc
|
SOBR |
4.456 |
4.320 |
6,765 |
-65.28 (-93.61%) |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.480 |
1.460 |
1,572 |
-21.12 (-93.45%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
3.140 |
3.150 |
25,147 |
-43.46 (-93.26%) |
|
Nikola Corp
|
NKLA |
1.990 |
2.020 |
2,523,333 |
-27.15 (-93.17%) |
|
Reliance Global Group
|
RELI |
1.290 |
1.290 |
14,062 |
-16.90 (-92.91%) |
|
Shiftpixy Inc
|
PIXY |
6.530 |
6.530 |
0 |
-85.12 (-92.88%) |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
3.260 |
3.520 |
119,566 |
-41.54 (-92.72%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.814 |
1.860 |
7,179 |
-22.51 (-92.54%) |
|
Sintx Technologies Inc
|
SINT |
5.897 |
4.960 |
238,072 |
-72.12 (-92.44%) |
|
QXO, Inc. - Common Stock
|
QXO |
17.16 |
17.04 |
163,124 |
-202.84 (-92.20%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.400 |
1.360 |
36,864 |
-16.38 (-92.12%) |
|
Spirit Airlines Inc
|
SAVE |
1.080 |
1.080 |
0 |
-12.38 (-91.98%) |
|
Rapt Therapeutics Inc
|
RAPT |
1.139 |
1.080 |
167,511 |
-12.69 (-91.76%) |
|
AN2 Therapeutics, Inc. - Common Stock
|
ANTX |
1.400 |
1.340 |
87,363 |
-15.02 (-91.47%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.248 |
3.120 |
65,283 |
-34.78 (-91.46%) |
|
Netcapital Inc
|
NCPL |
1.999 |
1.770 |
467,053 |
-21.10 (-91.35%) |
|
Wisa Technologies Inc
|
WISA |
1.725 |
1.730 |
56,227 |
-17.77 (-91.15%) |
|
FibroBiologics, Inc. - Common Stock
|
FBLG |
2.640 |
2.600 |
18,446 |
-26.46 (-90.93%) |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.200 |
1.110 |
122,534 |
-11.99 (-90.90%) |
|
Barnes & Noble Education Inc C
|
BNED |
10.89 |
10.34 |
237,839 |
-106.11 (-90.69%) |
|
Vroom Inc
|
VRM |
5.355 |
5.320 |
6,565 |
-48.21 (-90.00%) |
|
Longeveron Inc
|
LGVN |
1.892 |
1.890 |
82,944 |
-16.91 (-89.94%) |
|
Direct Digital Holdings, Inc. - Class A Common Stock
|
DRCT |
1.280 |
1.290 |
30,754 |
-11.31 (-89.83%) |
