52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.900 | 2.040 | 188,602 | -8.20 (-81.18%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.350 | 1.460 | 223,637 | -5.71 (-80.87%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.430 | 1.420 | 3,073,476 | -6.02 (-80.81%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 9.240 | 9.070 | 70,506 | -38.26 (-80.55%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.090 | 3.430 | 583,599 | -12.63 (-80.34%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.350 | 1.510 | 356,363 | -5.48 (-80.24%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.810 | 3.000 | 42,692 | -11.34 (-80.14%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.980 | 4.360 | 51,051 | -15.82 (-79.90%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.870 | 2.060 | 20,571,917 | -7.43 (-79.89%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.000 | 3.230 | 38,942 | -11.89 (-79.85%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -41.85 (-79.83%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.110 | 2.360 | 130,521 | -8.33 (-79.78%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.690 | 6.190 | 882,952 | -22.35 (-79.71%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.060 | 4.540 | 59,604 | -15.94 (-79.70%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.100 | 1.180 | 509,921 | -4.30 (-79.63%) |
| Prairie Operating Co. - Common Stock | PROP | 1.800 | 1.940 | 2,531,136 | -6.94 (-79.41%) |
| Senmiao Technology Limited - Common Stock | AIHS | 2.030 | 2.200 | 123,067 | -7.82 (-79.39%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.420 | 3.670 | 2,827,067 | -13.13 (-79.34%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.530 | 7.930 | 4,139,462 | -28.84 (-79.30%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.700 | 1.830 | 71,258 | -6.40 (-79.01%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.910 | 4.180 | 19,223 | -14.69 (-78.98%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.260 | 1.340 | 56,741 | -4.69 (-78.82%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.700 | 2.200 | 7,805,971 | -6.30 (-78.75%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.160 | 2.330 | 121,979 | -8.00 (-78.74%) |
| FST Corp. - Ordinary Shares | KBSX | 1.691 | 1.685 | 29,316 | -6.21 (-78.60%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.320 | 7.830 | 44,719 | -26.68 (-78.47%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.570 | 1.710 | 114,007 | -5.67 (-78.31%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 10.26 | 9.380 | 9,609,136 | -36.74 (-78.17%) |
| DevvStream Corp. - Common Stock | DEVS | 2.340 | 2.520 | 78,490 | -8.26 (-77.92%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -7.54 (-77.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
