52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NanoVibronix, Inc. - Common Stock | NAOV | 6.320 | 6.980 | 135,176 | -57.48 (-90.09%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.210 | 3.560 | 23,892,550 | -36.59 (-89.68%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.040 | 1.090 | 1,649,031 | -8.66 (-89.28%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 3.230 | 3.300 | 40,905 | -25.77 (-88.86%) |
| Oragenics Inc. Common Stock | OGEN | 1.300 | 1.390 | 165,804 | -10.31 (-88.80%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.000 | 2.110 | 137,811 | -15.62 (-88.65%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.105 | 2.260 | 26,752 | -15.64 (-88.14%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.980 | 2.065 | 15,890 | -14.38 (-87.90%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.890 | 1.950 | 1,031,492 | -13.51 (-87.73%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.230 | 1.280 | 524,495 | -8.77 (-87.70%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.920 | 4.310 | 213,219 | -27.72 (-87.61%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.550 | 1.590 | 164,442 | -10.82 (-87.47%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.470 | 1.540 | 1,183,921 | -10.13 (-87.33%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 1.820 | 1.940 | 126,238 | -12.21 (-87.03%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.580 | 1.730 | 160,088 | -10.42 (-86.83%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 11.15 | 11.98 | 1,407,955 | -72.36 (-86.65%) |
| C3is Inc. - Common Stock | CISS | 2.230 | 2.450 | 536,463 | -14.27 (-86.48%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 9.705 | 10.05 | 44,370 | -60.73 (-86.22%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.240 | 1.370 | 256,591 | -7.76 (-86.22%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.530 | 1.770 | 229,212 | -9.47 (-86.09%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.410 | 1.530 | 512,517 | -8.66 (-86.00%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.950 | 3.970 | 161,308 | -24.25 (-85.99%) |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 1.260 | 2.360 | 833,816 | -7.69 (-85.92%) |
| Jet.AI Inc. - Common Stock | JTAI | 2.680 | 2.940 | 258,543 | -15.70 (-85.42%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.100 | 4.760 | 1,963,818 | -23.65 (-85.23%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 11.28 | 12.70 | 212,946 | -64.12 (-85.04%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.940 | 2.100 | 9,105,353 | -11.02 (-85.03%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 3.740 | 4.190 | 4,137,408 | -21.12 (-84.96%) |
| RxSight, Inc. - Common Stock | RXST | 7.510 | 8.110 | 1,242,444 | -42.39 (-84.95%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.180 | 2.330 | 198,183 | -12.22 (-84.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
