52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.320 9.640 38,192
-176.58 (-95.50%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.170 1.090 309,855
-24.43 (-95.43%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 7.113 7.150 11,808
-147.33 (-95.39%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.154 1.130 38,455
-23.24 (-95.27%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.268 1.250 2,502
-25.48 (-95.26%)
Boxlight Corporation - Class A Common Stock  BOXL 4.890 4.930 764
-98.07 (-95.25%)
Cycurion, Inc. - Common Stock  CYCU 3.050 3.010 131,615
-59.43 (-95.12%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 4.180 4.030 3,130
-79.82 (-95.02%)
Super League Enterprise, Inc. - Common Stock  SLE 5.250 5.260 19,032
-96.87 (-94.86%)
America's Car-Mart, Inc. - Common Stock  CRMT 1.655 1.670 29,083
-30.50 (-94.85%)
Tianci International, Inc. - Common Stock  CIIT 2.570 2.620 5,151
-45.77 (-94.68%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.720 1.900 4,131,821
-30.48 (-94.66%)
IM Cannabis Corp. - Common Shares  IMCC 2.990 2.910 3,147,821
-52.81 (-94.64%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.790 1.590 552,866
-30.41 (-94.44%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.390 1.390 5,267
-23.40 (-94.39%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.600 1.610 7,361
-26.15 (-94.23%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.470 1.490 25,669
-23.50 (-94.11%)
Auddia Inc. - Common Stock  AUUD 1.065 1.310 989,515
-16.92 (-94.08%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.750 1.800 16,037
-27.77 (-94.07%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.245 1.210 47,437
-19.70 (-94.06%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.110 2.140 19,886
-32.89 (-93.97%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.350 1.390 103,649
-20.77 (-93.90%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.940 1.870 18,631
-29.56 (-93.84%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.855 1.890 23,915
-27.66 (-93.72%)
Beyond Air, Inc. - Common Stock  XAIR 2.910 3.010 27,253
-43.29 (-93.70%)
CXApp Inc. - Class A Common Stock  CXAI 2.430 2.500 23,267
-36.12 (-93.70%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.830 1.870 16,042
-26.33 (-93.50%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.040 1.040 52,061
-13.94 (-93.06%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 2.030 1.970 6,230
-26.87 (-92.98%)
Tenon Medical, Inc. - Common Stock  TNON 3.130 3.270 98,389
-39.57 (-92.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.