| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
3.500 |
3.470 |
9,135 |
-6.53 (-65.12%) |
|
Shimmick Corporation - Common Stock
|
SHIM |
2.130 |
2.100 |
77,771 |
-3.91 (-64.74%) |
|
Mondee Holdings, Inc. - Class A Common Stock
|
MOND |
1.050 |
0.9945 |
8,726 |
-1.92 (-64.65%) |
|
Gopro Inc Cl A
|
GPRO |
1.282 |
1.220 |
764,910 |
-2.33 (-64.49%) |
|
Urban One Inc
|
UONE |
1.510 |
1.480 |
16,277 |
-2.74 (-64.47%) |
|
Acurx Pharmaceuticals Inc
|
ACXP |
1.345 |
1.350 |
51,664 |
-2.43 (-64.42%) |
|
American Well Corp Cl A
|
AMWL |
8.780 |
8.100 |
16,175 |
-15.82 (-64.31%) |
|
Waldencast Plc
|
WALD |
3.360 |
3.320 |
39,065 |
-6.03 (-64.22%) |
|
Accelerate Diagnosti
|
AXDX |
1.642 |
1.640 |
13,690 |
-2.94 (-64.15%) |
|
Brainstorm Cell
|
BCLI |
1.250 |
1.250 |
18,331 |
-2.23 (-64.10%) |
|
Sify Techs Ltd ADR
|
SIFY |
3.400 |
3.370 |
48,054 |
-6.07 (-64.09%) |
|
Immix Biopharma, Inc. - Common Stock
|
IMMX |
1.800 |
1.790 |
141,984 |
-3.21 (-64.07%) |
|
Actinium Pharmaceuticals Inc
|
ATNM |
1.540 |
1.450 |
107,455 |
-2.73 (-63.93%) |
|
10X Genomics Inc
|
TXG |
15.51 |
14.31 |
414,031 |
-27.20 (-63.69%) |
|
U.S. Auto Parts Netw
|
PRTS |
1.135 |
1.120 |
100,100 |
-1.97 (-63.50%) |
|
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
3.084 |
3.000 |
7,873 |
-5.35 (-63.45%) |
|
Zapp Electric Vehicles Group Limited - Ordinary shares
|
ZAPP |
1.850 |
1.880 |
69,448 |
-3.21 (-63.44%) |
|
MoneyHero Limited - Class A Ordinary Shares
|
MNY |
1.180 |
1.150 |
41,801 |
-2.04 (-63.35%) |
|
Liveperson Inc
|
LPSN |
1.050 |
0.8400 |
2,256,707 |
-1.80 (-63.16%) |
|
Shoals Technologies Group Cl A
|
SHLS |
5.095 |
4.830 |
1,449,065 |
-8.71 (-63.08%) |
|
Coursera Inc
|
COUR |
7.315 |
7.110 |
2,893,102 |
-12.48 (-63.06%) |
|
Ess Tech Inc
|
GWH |
6.272 |
6.000 |
27,451 |
-10.53 (-62.67%) |
|
Pds Biotechnology Corp
|
PDSB |
2.215 |
2.090 |
126,708 |
-3.69 (-62.46%) |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
2.250 |
2.350 |
4,154 |
-3.70 (-62.18%) |
|
Dada Nexus Ltd ADR
|
DADA |
1.395 |
1.350 |
210,183 |
-2.27 (-61.99%) |
|
New York Community Bancorp
|
NYCB |
10.55 |
10.55 |
0 |
-17.05 (-61.78%) |
|
Sequans Communications S A ADR
|
SQNS |
2.730 |
2.770 |
55,430 |
-4.39 (-61.68%) |
|
Ispecimen Inc
|
ISPC |
4.340 |
4.440 |
33,328 |
-6.99 (-61.68%) |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.660 |
1.630 |
46,944 |
-2.63 (-61.31%) |
|
Tracon Pharmaceuticals Inc
|
TCON |
1.430 |
1.430 |
0 |
-2.24 (-61.04%) |
