52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
American Bitcoin Corp. - Class A Common Stock	ABTC	1.650	1.650	15,040,973	-5.58 (-77.18%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.000	1.850	59,450	-6.76 (-77.17%)
Digimarc Corporation - Common Stock	DMRC	8.140	8.000	179,123	-27.36 (-77.07%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	4.200	4.220	114,286	-14.05 (-76.98%)
New Century Logistics Limited - Ordinary Shares	NCEW	4.680	4.530	110,147	-15.64 (-76.97%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	7.010	6.960	778,314	-23.20 (-76.80%)
Semler Scientific, Inc. - Common Stock	SMLR	17.40	16.03	497,285	-57.10 (-76.64%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.370	1.340	1,085,745	-4.48 (-76.58%)
U Power Limited - Class A Ordinary Shares	UCAR	1.680	1.750	34,069	-5.40 (-76.27%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.67 (-76.25%)
Janux Therapeutics, Inc. - Common Stock	JANX	14.65	15.12	2,295,443	-46.91 (-76.20%)
Aspen Aerogels, Inc. Common Stock	ASPN	3.080	3.110	1,565,150	-9.85 (-76.18%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.540	1.510	137,000	-4.82 (-75.79%)
Prairie Operating Co. - Common Stock	PROP	1.680	1.670	1,534,630	-5.22 (-75.65%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.550	4.690	944,455	-14.09 (-75.59%)
Senti Biosciences, Inc. - Common Stock	SNTI	1.250	1.210	866,782	-3.86 (-75.54%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	3.210	3.250	507,358	-9.91 (-75.53%)
GoHealth, Inc. - Class A Common Stock	GOCO	2.600	2.880	91,223	-7.95 (-75.36%)
Outset Medical, Inc. - Common Stock	OM	3.920	3.970	676,696	-11.98 (-75.35%)
Vonage Holdings Corp. - Common Stock	VG	5.920	5.930	16,084,462	-18.08 (-75.33%)
Arrive AI Inc. - Common Stock	ARAI	3.290	3.240	74,716	-9.96 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Sable Offshore Corp. Common Stock	SOC	5.430	5.600	4,647,269	-16.40 (-75.13%)
Genenta Science S.p.A. - American Depositary Shares	GNTA	1.320	1.420	96,040	-3.98 (-75.09%)
Laird Superfood, Inc. Common Stock	LSF	2.070	2.020	218,528	-6.24 (-75.09%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.130	1.150	50,430	-3.38 (-74.94%)
Torrid Holdings Inc. Common Stock	CURV	1.080	0.9700	969,307	-3.19 (-74.71%)
InMed Pharmaceuticals Inc. - Common Shares	INM	1.315	1.200	94,535	-3.88 (-74.66%)
FMC Corp	FMC	13.16	13.12	4,287,133	-38.75 (-74.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information