| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Perion Network Ltd
|
PERI |
8.765 |
8.520 |
148,696 |
-19.95 (-69.48%) |
|
Mangoceuticals, Inc. - Common Stock
|
MGRX |
2.613 |
2.650 |
48,424 |
-5.94 (-69.44%) |
|
Cooper Companies
|
COO |
102.88 |
100.80 |
384,007 |
-232.18 (-69.30%) |
|
Site Centers Corp
|
SITC |
16.11 |
16.10 |
75,230 |
-36.17 (-69.19%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
6.182 |
5.950 |
76,700 |
-13.80 (-69.06%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
4.290 |
4.270 |
10,091 |
-9.50 (-68.89%) |
|
Vaccinex Inc
|
VCNX |
3.768 |
3.620 |
43,958 |
-8.32 (-68.82%) |
|
Digital Turbine
|
APPS |
1.535 |
1.520 |
1,511,819 |
-3.38 (-68.80%) |
|
Essa Pharma
|
EPIX |
1.845 |
1.830 |
93,417 |
-4.06 (-68.73%) |
|
Lucas GC Limited - Ordinary Shares
|
LGCL |
1.140 |
1.020 |
192,401 |
-2.47 (-68.42%) |
|
Leafly Holdings, Inc. - Common Stock
|
LFLY |
1.596 |
1.510 |
10,295 |
-3.44 (-68.33%) |
|
Iveda Solutions Inc
|
IVDA |
1.750 |
2.150 |
311,088 |
-3.72 (-68.02%) |
|
Big 5 Sporting
|
BGFV |
1.840 |
1.710 |
78,074 |
-3.87 (-67.78%) |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.370 |
1.490 |
18,662 |
-2.86 (-67.61%) |
|
BP Prudhoe Bay Royalty Trust
|
BPT |
1.090 |
1.090 |
25,069 |
-2.26 (-67.46%) |
|
Monterey Capital Acquisition Corp Cl A
|
MCAC |
3.540 |
3.540 |
0 |
-7.29 (-67.31%) |
|
Stryve Foods Inc
|
SNAX |
1.030 |
0.9600 |
34,813 |
-2.12 (-67.30%) |
|
Bone Biologics Corp
|
BBLG |
1.245 |
1.250 |
14,686 |
-2.52 (-66.97%) |
|
MIRA Pharmaceuticals, Inc. - Common Stock
|
MIRA |
1.290 |
1.320 |
319,703 |
-2.61 (-66.97%) |
|
Hongli Group Inc. - Ordinary Shares
|
HLP |
1.200 |
1.250 |
12,480 |
-2.43 (-66.94%) |
|
Skye Bioscience Inc
|
SKYE |
4.200 |
4.120 |
36,782 |
-8.49 (-66.90%) |
|
Luna Innovations Incorporated
|
LUNA |
2.121 |
1.860 |
323,049 |
-4.27 (-66.81%) |
|
Singularity Future Technology Ltd. - Common Stock
|
SGLY |
1.670 |
1.610 |
3,988 |
-3.33 (-66.61%) |
|
Guardforce Ai Company
|
GFAI |
1.267 |
1.300 |
622,158 |
-2.47 (-66.12%) |
|
Bit Origin Limited - Ordinary Shares
|
BTOG |
1.460 |
1.400 |
15,891 |
-2.83 (-65.97%) |
|
Zentalis Pharmaceuticals Inc
|
ZNTL |
3.567 |
3.230 |
245,393 |
-6.86 (-65.80%) |
|
Office Properties Income Trust
|
OPI |
1.800 |
1.140 |
4,166,976 |
-3.44 (-65.65%) |
|
Avalon GloboCare Corp. - Common Stock
|
ALBT |
2.430 |
2.490 |
11,913 |
-4.63 (-65.61%) |
|
Ovid Therapeutics Inc
|
OVID |
1.115 |
1.050 |
102,911 |
-2.12 (-65.48%) |
|
Greenlane Holdings Inc Cl A
|
GNLN |
1.830 |
1.800 |
32,688 |
-3.46 (-65.40%) |
