close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Inhibikase Therapeutics, Inc. - Common Stock  IKT 2.390 2.400 3,501
-0.01
-0.42%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.315 1.320 627
-0.01
-0.38%
Clean Energy Fuels Corp. - Common Stock  CLNE 1.605 1.610 3,838
-0.01
-0.31%
Opendoor Technologies Inc - Common Stock  OPEN 3.350 3.360 385,682
-0.01
-0.30%
T-Rex 2X Long MSTR Daily Target ETF  MSTU 1.695 1.700 1,011,798
-0.00
-0.29%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 2.065 2.070 13,651
-0.00
-0.24%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.355 2.360 1,309
-0.00
-0.21%
Gulf Resources, Inc. - Common Stock  GURE 3.096 3.100 6,404
-0.00
-0.12%
Leverage Shares 2X Long COIN Daily ETF  COIG 3.856 3.860 31,360
-0.00
-0.10%
Ten-League International Holdings Limited - Ordinary Shares  TLIH 5.745 5.750 607
-0.00
-0.09%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.177 3.180 10,246
-0.00
-0.08%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.305 6.310 1,227
-0.00
-0.08%
American Airlines Group, Inc. - Common Stock  AAL 14.04 14.05 90,264
-0.01
-0.07%
Focus Universal Inc. - Common Stock  FCUV 7.795 7.800 51,033
-0.00
-0.06%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.30 19.31 266,021
-0.01
-0.05%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 6.796 6.800 21,502
-0.00
-0.05%
Kearny Financial - Common Stock  KRNY 9.775 9.780 524
-0.00
-0.05%
Canary HBAR ETF  HBR 9.005 9.010 922
-0.00
-0.05%
IREN Limited - Ordinary Shares  IREN 41.98 42.00 1,278,986
-0.02
-0.05%
Leverage Shares 2X Long NIO Daily ETF  NIOG 9.935 9.940 5,792
-0.00
-0.05%
Leverage Shares 2X Long ALB Daily ETF  ALBG 6.987 6.990 11,174
-0.00
-0.04%
Eastern Bankshares, Inc. - Common Stock  EBC 23.60 23.61 621
-0.01
-0.04%
GraniteShares YieldBOOST HOOD ETF  HOYY 5.028 5.030 336
-0.00
-0.04%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.12 12.13 8,297
-0.01
-0.04%
ProShares Ultra XRP ETF  UXRP 8.806 8.810 954
-0.00
-0.04%
Tradr 2X Long USAR Daily ETF  USAX 12.55 12.56 1,858
-0.01
-0.04%
Direxion Daily HOOD Bull 2X ETF  HODU 9.596 9.600 3,240
-0.00
-0.04%
GraniteShares YieldBOOST NVDA ETF  NVYY 12.12 12.12 425
-0.00
-0.04%
GraniteShares YieldBOOST IONQ ETF  IOYY 6.678 6.680 1,173
-0.00
-0.04%
Leverage Shares 2X Long ECHO Daily ETF  ECHX 8.187 8.190 412
-0.00
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.