close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroVision, Inc. - Common Stock  MVIS 1.795 1.795 61,201
+0.00
0.00%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.895 1.890 1,578
+0.01
+0.26%
Fitz-Gerald Must Have Portfolio and Options Overlay ETF  FIZY 26.41 26.34 0
+0.07
+0.27%
Marathon Petroleum  MPC 366.21 365.21 9,433
+1.00
+0.27%
Singularity Future Technology Ltd. - Common Stock  SGLY 3.500 3.490 122,436
+0.01
+0.29%
Chainlink ETF  CHNL 21.97 21.91 0
+0.06
+0.29%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.300 3.290 158,127
+0.01
+0.30%
2x Stellar ETF  STLU 12.74 12.70 100
+0.04
+0.31%
OceanaGold Corporation Common Shares  OGC 27.52 27.43 1,567
+0.09
+0.33%
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)  NVGS 21.36 21.29 46
+0.07
+0.33%
iShares Core High Dividend ETF  HDV 29.56 29.46 69,021
+0.10
+0.34%
Carlisle Companies Incorporated Common Stock  CSL 356.36 355.11 1,775
+1.25
+0.35%
Quanterix Corporation - Common Stock  QTRX 2.690 2.680 2,351
+0.01
+0.37%
Innventure, Inc. - Common Stock  INV 1.325 1.320 257,889
+0.00
+0.38%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.72 24.62 0
+0.10
+0.39%
xETFs TSLA Daily Income ETF  TYYY 35.98 35.84 0
+0.14
+0.39%
xETFs NVDA Daily Income ETF  NYYY 44.57 44.39 0
+0.18
+0.40%
Natural Gas Services Group, Inc. Common Stock  NGS 37.59 37.44 408
+0.15
+0.40%
Apollo Global Management, Inc. (New) Common Stock  APO 133.85 133.29 2,925
+0.56
+0.42%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.72 24.61 0
+0.11
+0.43%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.145 1.140 501
+0.01
+0.44%
Kurv Enhanced Short Maturity ETF  LQID 25.04 24.93 0
+0.11
+0.44%
TDAQ Lift ETF  TDAX 23.96 23.85 68
+0.11
+0.47%
Kurv High Income ETF  KYLD 20.83 20.73 0
+0.10
+0.48%
AFLAC  AFL 121.73 121.12 3,862
+0.61
+0.50%
Roundhill Bitcoin Covered Call Strategy ETF  YBTC 17.70 17.60 276
+0.10
+0.58%
YieldMax Strategic Metals & Mining Portfolio Option Income ETF  MINY 38.38 38.15 539
+0.23
+0.60%
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.15 25.00 0
+0.15
+0.61%
Snap-On  SNA 395.71 393.27 71
+2.44
+0.62%
Archer-Daniels-Midland  ADM 82.45 81.93 2,774
+0.52
+0.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.